Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.23 | 3.15 | 3.25 | 3.23 | 14:15:13:779@+120 | 0.31% |
| GABETTI HOLD | 0.98 | 0.96 | 1.03 | 0.98 | 17:40:09:075@+120 | 0.51% |
| GAMB | 0.364 | 0.354 | 0.364 | 0.364 | 13:06:28:001@+120 | 1.11% |
| GAS PLUS | 3.35 | 3.35 | 3.48 | 3.35 | 17:35:36:910@+120 | 0.6% |
| GBUS | 14.35 | 14.35 | 14.35 | 14.35 | 14:05:05:153@+120 | 0.34% |
| GEFRAN | 8.56 | 8.56 | 8.71 | 8.56 | 17:36:56:270@+120 | -1.72% |
| GEL | 1.75 | 1.75 | 1.75 | 1.75 | 09:00:14:010@+120 | 1.15% |
| GENERALI ASS | 14.705 | 14.57 | 14.84 | 14.705 | 17:35:23:510@+120 | 1.13% |
| GEOX | 0.732 | 0.72 | 0.75 | 0.732 | 17:35:35:110@+120 | 1.66% |
| GEQ | 0.017 | 0.017 | 0.017 | 0.017 | 09:40:10:622@+120 | -1.16% |
| GF | 7.21 | 7.19 | 7.24 | 7.21 | 17:35:31:310@+120 | -0.13% |
| GG | 1.314 | 1.302 | 1.334 | 1.314 | 17:35:32:910@+120 | -0.15% |
| GHC | 4.31 | 4.225 | 4.31 | 4.31 | 17:35:58:410@+120 | 1.89% |
| GILD | 61.61 | 60.79 | 61.61 | 61.61 | 16:34:12:194@+120 | 1.9% |
| GIS | 5.3 | 4.8 | 5.3 | 5.3 | 17:26:37:170@+120 | 10.41% |
| GO | 0.538 | 0.526 | 0.54 | 0.538 | 17:04:56:918@+120 | -0.37% |
| GOOG | 2234.0 | 2220.5 | 2234.0 | 2234.0 | 16:04:34:454@+120 | 4.73% |
| GOOGL | 2225.0 | 2174.5 | 2230.5 | 2225.0 | 17:35:51:110@+120 | 4.8% |
| GPI | 13.62 | 13.36 | 13.62 | 13.62 | 17:35:40:610@+120 | 1.49% |
| GRAL | 2.5 | 2.44 | 2.5 | 2.5 | 15:58:12:913@+120 | 0.0% |
| GROW | 4.76 | 4.44 | 4.77 | 4.76 | 17:35:45:810@+120 | 4.61% |
| GSR | 2.86 | 2.73 | 2.86 | 2.86 | 16:38:34:927@+120 | 0.0% |
| GTH | 0.877 | 0.843 | 0.891 | 0.877 | 17:35:23:010@+120 | 0.22% |
| GVS | 8.275 | 7.855 | 8.335 | 8.275 | 17:35:13:407@+120 | 5.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||