Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.23 |
3.15 |
3.25 |
3.23 |
14:15:13:779@+120 |
0.31% |
GABETTI HOLD |
0.98 |
0.96 |
1.03 |
0.98 |
17:40:09:075@+120 |
0.51% |
GAMB |
0.364 |
0.354 |
0.364 |
0.364 |
13:06:28:001@+120 |
1.11% |
GAS PLUS |
3.35 |
3.35 |
3.48 |
3.35 |
17:35:36:910@+120 |
0.6% |
GBUS |
14.35 |
14.35 |
14.35 |
14.35 |
14:05:05:153@+120 |
0.34% |
GEFRAN |
8.56 |
8.56 |
8.71 |
8.56 |
17:36:56:270@+120 |
-1.72% |
GEL |
1.75 |
1.75 |
1.75 |
1.75 |
09:00:14:010@+120 |
1.15% |
GENERALI ASS |
14.705 |
14.57 |
14.84 |
14.705 |
17:35:23:510@+120 |
1.13% |
GEOX |
0.732 |
0.72 |
0.75 |
0.732 |
17:35:35:110@+120 |
1.66% |
GEQ |
0.017 |
0.017 |
0.017 |
0.017 |
09:40:10:622@+120 |
-1.16% |
GF |
7.21 |
7.19 |
7.24 |
7.21 |
17:35:31:310@+120 |
-0.13% |
GG |
1.314 |
1.302 |
1.334 |
1.314 |
17:35:32:910@+120 |
-0.15% |
GHC |
4.31 |
4.225 |
4.31 |
4.31 |
17:35:58:410@+120 |
1.89% |
GILD |
61.61 |
60.79 |
61.61 |
61.61 |
16:34:12:194@+120 |
1.9% |
GIS |
5.3 |
4.8 |
5.3 |
5.3 |
17:26:37:170@+120 |
10.41% |
GO |
0.538 |
0.526 |
0.54 |
0.538 |
17:04:56:918@+120 |
-0.37% |
GOOG |
2234.0 |
2220.5 |
2234.0 |
2234.0 |
16:04:34:454@+120 |
4.73% |
GOOGL |
2225.0 |
2174.5 |
2230.5 |
2225.0 |
17:35:51:110@+120 |
4.8% |
GPI |
13.62 |
13.36 |
13.62 |
13.62 |
17:35:40:610@+120 |
1.49% |
GRAL |
2.5 |
2.44 |
2.5 |
2.5 |
15:58:12:913@+120 |
0.0% |
GROW |
4.76 |
4.44 |
4.77 |
4.76 |
17:35:45:810@+120 |
4.61% |
GSR |
2.86 |
2.73 |
2.86 |
2.86 |
16:38:34:927@+120 |
0.0% |
GTH |
0.877 |
0.843 |
0.891 |
0.877 |
17:35:23:010@+120 |
0.22% |
GVS |
8.275 |
7.855 |
8.335 |
8.275 |
17:35:13:407@+120 |
5.27% |
Dati di borsa italiana ritardati di 15 minuti |