Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.54 | 12.48 | 12.8 | 12.54 | 14:46:29:640@+120 | -1.41% |
| FARM | 0.234 | 0.232 | 0.234 | 0.234 | 10:32:52:824@+120 | 1.73% |
| FBK | 12.195 | 12.17 | 12.405 | 12.195 | 15:14:11:507@+120 | -1.69% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.04 | 1.04 | 1.04 | 1.04 | 09:22:23:227@+120 | -1.88% |
| FCT | 0.5065 | 0.506 | 0.515 | 0.5065 | 15:13:14:169@+120 | -1.17% |
| FDE | 0.286 | 0.284 | 0.286 | 0.286 | 14:24:34:308@+120 | 0.7% |
| FERRARI RACE | 206.1 | 205.8 | 211.2 | 206.1 | 15:14:08:823@+120 | -1.57% |
| FERROVIE NORD MI | 0.436 | 0.414 | 0.438 | 0.436 | 15:12:34:068@+120 | 0.34% |
| FF | 8.64 | 8.46 | 8.65 | 8.64 | 14:49:52:254@+120 | -0.91% |
| FIDIA | 1.55 | 1.55 | 1.55 | 1.55 | 12:09:40:554@+120 | -2.2% |
| FIERA MILANO | 3.16 | 3.16 | 3.23 | 3.16 | 15:00:24:591@+120 | -1.25% |
| FILA | 8.35 | 8.22 | 8.42 | 8.35 | 15:00:22:987@+120 | 0.84% |
| FIRE | 3.05 | 3.05 | 3.05 | 3.05 | 13:37:57:962@+120 | -1.29% |
| FIRST CAPITAL | 21.3 | 21.3 | 21.3 | 21.3 | 16:28:42:952@+120 | 0.0% |
| FME | 37.48 | 37.48 | 37.48 | 37.48 | 13:12:56:339@+120 | 1.4% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 10:46:33:842@+120 | 0.0% |
| FOPE | 27.0 | 27.0 | 27.4 | 27.0 | 10:48:00:583@+120 | 3.84% |
| FOS | 3.29 | 3.29 | 3.33 | 3.29 | 17:07:45:772@+120 | -2.37% |
| FRE | 24.9 | 24.73 | 24.9 | 24.9 | 13:00:02:041@+120 | 0.8% |
| FTC | 1.238 | 1.238 | 1.238 | 1.238 | 15:43:48:591@+120 | -1.9% |
| FULLSIX | 0.85 | 0.824 | 0.864 | 0.85 | 14:14:09:667@+120 | 3.4% |
| FUM | 9.2 | 9.14 | 9.2 | 9.2 | 11:34:06:573@+120 | 2.22% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||