Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.54 |
12.48 |
12.8 |
12.54 |
14:46:29:640@+120 |
-1.41% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
12.195 |
12.17 |
12.405 |
12.195 |
15:14:11:507@+120 |
-1.69% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.04 |
1.04 |
1.04 |
1.04 |
09:22:23:227@+120 |
-1.88% |
FCT |
0.5065 |
0.506 |
0.515 |
0.5065 |
15:13:14:169@+120 |
-1.17% |
FDE |
0.286 |
0.284 |
0.286 |
0.286 |
14:24:34:308@+120 |
0.7% |
FERRARI RACE |
206.1 |
205.8 |
211.2 |
206.1 |
15:14:08:823@+120 |
-1.57% |
FERROVIE NORD MI |
0.436 |
0.414 |
0.438 |
0.436 |
15:12:34:068@+120 |
0.34% |
FF |
8.64 |
8.46 |
8.65 |
8.64 |
14:49:52:254@+120 |
-0.91% |
FIDIA |
1.55 |
1.55 |
1.55 |
1.55 |
12:09:40:554@+120 |
-2.2% |
FIERA MILANO |
3.16 |
3.16 |
3.23 |
3.16 |
15:00:24:591@+120 |
-1.25% |
FILA |
8.35 |
8.22 |
8.42 |
8.35 |
15:00:22:987@+120 |
0.84% |
FIRE |
3.05 |
3.05 |
3.05 |
3.05 |
13:37:57:962@+120 |
-1.29% |
FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
16:28:42:952@+120 |
0.0% |
FME |
37.48 |
37.48 |
37.48 |
37.48 |
13:12:56:339@+120 |
1.4% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.4 |
27.0 |
10:48:00:583@+120 |
3.84% |
FOS |
3.29 |
3.29 |
3.33 |
3.29 |
17:07:45:772@+120 |
-2.37% |
FRE |
24.9 |
24.73 |
24.9 |
24.9 |
13:00:02:041@+120 |
0.8% |
FTC |
1.238 |
1.238 |
1.238 |
1.238 |
15:43:48:591@+120 |
-1.9% |
FULLSIX |
0.85 |
0.824 |
0.864 |
0.85 |
14:14:09:667@+120 |
3.4% |
FUM |
9.2 |
9.14 |
9.2 |
9.2 |
11:34:06:573@+120 |
2.22% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.33% |
Dati di borsa italiana ritardati di 15 minuti |