Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.2 9.83 10.48 10.2 16:31:30:452@+120 1.79%
FARM 0.235 0.224 0.236 0.235 15:30:54:286@+120 3.07%
FBK 12.82 12.41 13.135 12.82 17:41:10:855@+120 3.55%
FC26 101.49 0.0 0.0 101.49 17:35:20:975@+120 0.0%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.4746 0.4714 0.483 0.4746 17:35:50:368@+120 0.89%
FDE 0.242 0.236 0.242 0.242 15:13:13:099@+120 -0.81%
FERRARI RACE 194.5 191.4 196.75 194.5 17:38:33:674@+120 2.28%
FERROVIE NORD MI 0.425 0.4195 0.43 0.425 17:28:05:587@+120 0.59%
FF 8.07 7.8 8.26 8.07 17:35:16:768@+120 -0.49%
FHR 0.58 0.58 0.58 0.58 11:53:35:683@+120 -3.33%
FIDIA 1.525 1.45 1.55 1.525 17:35:06:068@+120 -1.61%
FIERA MILANO 3.195 3.14 3.195 3.195 17:35:11:568@+120 0.78%
FILA 7.06 6.75 7.06 7.06 17:35:15:968@+120 1.29%
FIRE 2.185 2.185 2.185 2.185 12:01:15:841@+120 -1.57%
FIRST CAPITAL 21.4 21.0 21.5 21.4 17:35:14:868@+120 3.88%
FME 29.4 29.36 29.4 29.4 14:11:48:923@+120 -1.34%
FNL 6.34 6.34 6.42 6.34 15:56:00:152@+120 -0.93%
FNX 1.93 1.88 2.08 1.93 15:09:00:219@+120 -8.96%
FOPE 25.2 25.2 26.6 25.2 17:15:58:927@+120 -8.02%
FOS 2.99 2.99 3.0 2.99 16:07:29:041@+120 0.0%
FRE 22.14 22.12 22.14 22.14 17:28:54:680@+120 1.51%
FTC 0.925 0.925 0.966 0.925 17:16:17:265@+120 -2.63%
FULLSIX 0.81 0.804 0.826 0.81 17:35:52:668@+120 -0.97%
FUM 8.94 8.94 9.28 8.94 17:06:05:826@+120 -1.75%
FVI 14.1 14.1 14.2 14.1 16:14:54:609@+120 -4.72%
Dati di borsa italiana ritardati di 15 minuti