Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.07 |
0.0 |
0.0 |
8.07 |
09:15:22:486@+120 |
-6.03% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.57 |
6.57 |
0.0 |
6.57 |
09:05:24:663@+120 |
-1.79% |
EDAC |
14.2 |
13.98 |
14.2 |
14.2 |
16:53:41:753@+120 |
0.0% |
EDISON R |
1.225 |
1.205 |
1.225 |
1.225 |
17:35:54:380@+120 |
-0.4% |
EEMS |
0.173 |
0.0 |
0.0 |
0.173 |
09:15:11:427@+120 |
4.84% |
EL.EN. |
11.98 |
12.08 |
12.1 |
11.98 |
09:03:54:551@+120 |
-1.96% |
ELES |
2.14 |
2.14 |
0.0 |
2.14 |
09:13:50:091@+120 |
-0.46% |
ELICA |
2.81 |
2.71 |
2.815 |
2.81 |
17:35:41:480@+120 |
-0.17% |
EMAK |
1.244 |
1.218 |
1.26 |
1.244 |
09:18:55:683@+120 |
-0.79% |
ENAV |
4.0 |
4.0 |
4.0 |
4.0 |
09:00:42:010@+120 |
-2.81% |
ENEL |
5.285 |
5.242 |
5.31 |
5.285 |
09:19:50:418@+120 |
-3.48% |
ENERVIT |
3.42 |
3.42 |
3.42 |
3.42 |
09:00:17:380@+120 |
1.18% |
ENGI |
11.266 |
11.266 |
11.432 |
11.266 |
11:47:08:196@+120 |
-2.77% |
ENI |
11.43 |
11.37 |
11.506 |
11.43 |
09:19:23:009@+120 |
-0.6% |
ENR |
14.585 |
14.585 |
15.7 |
14.585 |
16:38:53:126@+120 |
-6.86% |
EO |
19.0 |
19.0 |
0.0 |
19.0 |
09:19:23:208@+120 |
-7.81% |
EPR |
0.0175 |
0.018 |
0.0182 |
0.0175 |
09:12:11:163@+120 |
-12.5% |
EQUI |
3.52 |
3.51 |
0.0 |
3.52 |
09:19:29:011@+120 |
-0.28% |
ERFO |
1.85 |
1.78 |
1.85 |
1.85 |
09:03:25:565@+120 |
23.33% |
ERG |
29.3 |
29.26 |
29.44 |
29.3 |
09:02:03:589@+120 |
-3.55% |
ESAU |
4.37 |
4.37 |
4.37 |
4.37 |
09:00:06:510@+120 |
-2.01% |
ESI |
2.78 |
2.78 |
2.82 |
2.78 |
16:42:20:333@+120 |
-3.47% |
ESPRINET |
7.02 |
7.045 |
0.0 |
7.02 |
09:19:13:606@+120 |
-4.09% |
ESSILORLUXOTTICA |
139.95 |
139.95 |
0.0 |
139.95 |
09:03:03:112@+120 |
-3.14% |
ETF MENA PWS |
8.96 |
8.96 |
9.314 |
8.96 |
17:27:11:789@+120 |
-4.33% |
EUK |
1.44 |
1.44 |
1.44 |
1.44 |
09:00:10:310@+120 |
-2.04% |
EUROTECH |
2.812 |
2.83 |
2.878 |
2.812 |
09:16:58:526@+120 |
-7.31% |
EVA |
0.78 |
0.0 |
0.0 |
0.78 |
09:15:20:634@+120 |
-6.69% |
EVS |
2.43 |
2.36 |
2.43 |
2.43 |
15:39:08:861@+120 |
2.1% |
EXAI |
0.82 |
0.79 |
0.82 |
0.82 |
17:35:50:480@+120 |
1.48% |
EXOR |
59.5 |
0.0 |
59.96 |
59.5 |
09:18:07:311@+120 |
-5.16% |
EXPRIVIA |
1.696 |
1.696 |
1.696 |
1.696 |
09:05:19:528@+120 |
-2.3% |
Dati di borsa italiana ritardati di 15 minuti |