Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 0.0 0.0 8.07 09:15:22:486@+120 -6.03%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.57 6.57 0.0 6.57 09:05:24:663@+120 -1.79%
EDAC 14.2 13.98 14.2 14.2 16:53:41:753@+120 0.0%
EDISON R 1.225 1.205 1.225 1.225 17:35:54:380@+120 -0.4%
EEMS 0.173 0.0 0.0 0.173 09:15:11:427@+120 4.84%
EL.EN. 11.98 12.08 12.1 11.98 09:03:54:551@+120 -1.96%
ELES 2.14 2.14 0.0 2.14 09:13:50:091@+120 -0.46%
ELICA 2.81 2.71 2.815 2.81 17:35:41:480@+120 -0.17%
EMAK 1.244 1.218 1.26 1.244 09:18:55:683@+120 -0.79%
ENAV 4.0 4.0 4.0 4.0 09:00:42:010@+120 -2.81%
ENEL 5.285 5.242 5.31 5.285 09:19:50:418@+120 -3.48%
ENERVIT 3.42 3.42 3.42 3.42 09:00:17:380@+120 1.18%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -2.77%
ENI 11.43 11.37 11.506 11.43 09:19:23:009@+120 -0.6%
ENR 14.585 14.585 15.7 14.585 16:38:53:126@+120 -6.86%
EO 19.0 19.0 0.0 19.0 09:19:23:208@+120 -7.81%
EPR 0.0175 0.018 0.0182 0.0175 09:12:11:163@+120 -12.5%
EQUI 3.52 3.51 0.0 3.52 09:19:29:011@+120 -0.28%
ERFO 1.85 1.78 1.85 1.85 09:03:25:565@+120 23.33%
ERG 29.3 29.26 29.44 29.3 09:02:03:589@+120 -3.55%
ESAU 4.37 4.37 4.37 4.37 09:00:06:510@+120 -2.01%
ESI 2.78 2.78 2.82 2.78 16:42:20:333@+120 -3.47%
ESPRINET 7.02 7.045 0.0 7.02 09:19:13:606@+120 -4.09%
ESSILORLUXOTTICA 139.95 139.95 0.0 139.95 09:03:03:112@+120 -3.14%
ETF MENA PWS 8.96 8.96 9.314 8.96 17:27:11:789@+120 -4.33%
EUK 1.44 1.44 1.44 1.44 09:00:10:310@+120 -2.04%
EUROTECH 2.812 2.83 2.878 2.812 09:16:58:526@+120 -7.31%
EVA 0.78 0.0 0.0 0.78 09:15:20:634@+120 -6.69%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 2.1%
EXAI 0.82 0.79 0.82 0.82 17:35:50:480@+120 1.48%
EXOR 59.5 0.0 59.96 59.5 09:18:07:311@+120 -5.16%
EXPRIVIA 1.696 1.696 1.696 1.696 09:05:19:528@+120 -2.3%
Dati di borsa italiana ritardati di 15 minuti