Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.07 | 0.0 | 0.0 | 8.07 | 09:15:22:486@+120 | -6.03% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.57 | 6.57 | 0.0 | 6.57 | 09:05:24:663@+120 | -1.79% |
| EDAC | 14.2 | 13.98 | 14.2 | 14.2 | 16:53:41:753@+120 | 0.0% |
| EDISON R | 1.225 | 1.205 | 1.225 | 1.225 | 17:35:54:380@+120 | -0.4% |
| EEMS | 0.173 | 0.0 | 0.0 | 0.173 | 09:15:11:427@+120 | 4.84% |
| EL.EN. | 11.98 | 12.08 | 12.1 | 11.98 | 09:03:54:551@+120 | -1.96% |
| ELES | 2.14 | 2.14 | 0.0 | 2.14 | 09:13:50:091@+120 | -0.46% |
| ELICA | 2.81 | 2.71 | 2.815 | 2.81 | 17:35:41:480@+120 | -0.17% |
| EMAK | 1.244 | 1.218 | 1.26 | 1.244 | 09:18:55:683@+120 | -0.79% |
| ENAV | 4.0 | 4.0 | 4.0 | 4.0 | 09:00:42:010@+120 | -2.81% |
| ENEL | 5.285 | 5.242 | 5.31 | 5.285 | 09:19:50:418@+120 | -3.48% |
| ENERVIT | 3.42 | 3.42 | 3.42 | 3.42 | 09:00:17:380@+120 | 1.18% |
| ENGI | 11.266 | 11.266 | 11.432 | 11.266 | 11:47:08:196@+120 | -2.77% |
| ENI | 11.43 | 11.37 | 11.506 | 11.43 | 09:19:23:009@+120 | -0.6% |
| ENR | 14.585 | 14.585 | 15.7 | 14.585 | 16:38:53:126@+120 | -6.86% |
| EO | 19.0 | 19.0 | 0.0 | 19.0 | 09:19:23:208@+120 | -7.81% |
| EPR | 0.0175 | 0.018 | 0.0182 | 0.0175 | 09:12:11:163@+120 | -12.5% |
| EQUI | 3.52 | 3.51 | 0.0 | 3.52 | 09:19:29:011@+120 | -0.28% |
| ERFO | 1.85 | 1.78 | 1.85 | 1.85 | 09:03:25:565@+120 | 23.33% |
| ERG | 29.3 | 29.26 | 29.44 | 29.3 | 09:02:03:589@+120 | -3.55% |
| ESAU | 4.37 | 4.37 | 4.37 | 4.37 | 09:00:06:510@+120 | -2.01% |
| ESI | 2.78 | 2.78 | 2.82 | 2.78 | 16:42:20:333@+120 | -3.47% |
| ESPRINET | 7.02 | 7.045 | 0.0 | 7.02 | 09:19:13:606@+120 | -4.09% |
| ESSILORLUXOTTICA | 139.95 | 139.95 | 0.0 | 139.95 | 09:03:03:112@+120 | -3.14% |
| ETF MENA PWS | 8.96 | 8.96 | 9.314 | 8.96 | 17:27:11:789@+120 | -4.33% |
| EUK | 1.44 | 1.44 | 1.44 | 1.44 | 09:00:10:310@+120 | -2.04% |
| EUROTECH | 2.812 | 2.83 | 2.878 | 2.812 | 09:16:58:526@+120 | -7.31% |
| EVA | 0.78 | 0.0 | 0.0 | 0.78 | 09:15:20:634@+120 | -6.69% |
| EVS | 2.43 | 2.36 | 2.43 | 2.43 | 15:39:08:861@+120 | 2.1% |
| EXAI | 0.82 | 0.79 | 0.82 | 0.82 | 17:35:50:480@+120 | 1.48% |
| EXOR | 59.5 | 0.0 | 59.96 | 59.5 | 09:18:07:311@+120 | -5.16% |
| EXPRIVIA | 1.696 | 1.696 | 1.696 | 1.696 | 09:05:19:528@+120 | -2.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||