Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.196 9.106 9.2 9.196 12:46:45:286@+120 2.17%
ECK 11.4 11.4 11.4 11.4 15:03:14:889@+120 -2.97%
ECNL 6.23 0.0 6.24 6.23 15:04:27:145@+120 -0.32%
EDAC 15.22 14.6 15.1 15.22 12:34:01:521@+120 0.79%
EDISON R 1.425 0.0 1.44 1.425 14:42:12:221@+120 1.42%
EEMS 0.1335 0.0 0.1335 0.1335 14:11:27:837@+120 0.75%
EL.EN. 14.05 13.66 14.01 14.05 14:58:41:202@+120 -0.77%
ELES 2.1 2.09 2.1 2.1 13:23:59:377@+120 -1.86%
ELICA 2.845 2.845 2.88 2.845 13:40:20:758@+120 -0.17%
EMAK 1.282 1.262 1.29 1.282 14:30:40:598@+120 -0.46%
ENAV 4.278 4.224 4.284 4.278 15:00:45:785@+120 -1.29%
ENEL 5.0 4.986 5.053 5.0 15:10:00:219@+120 -0.63%
ENERVIT 3.39 0.0 0.0 3.39 14:46:20:020@+120 0.29%
ENGI 12.82 12.82 12.82 12.82 12:13:03:437@+120 1.89%
ENI 11.436 11.4 11.56 11.436 15:09:54:842@+120 -0.08%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.57 2.57 2.645 2.57 13:14:33:356@+120 -4.1%
EO 17.23 16.555 17.205 17.23 15:01:19:844@+120 -0.97%
EPR 0.0106 0.0 0.011 0.0106 13:54:37:638@+120 -0.93%
EQUI 3.45 3.43 3.47 3.45 14:46:24:292@+120 -1.42%
ERFO 2.95 0.0 0.0 2.95 10:57:28:205@+120 -8.38%
ERG 34.16 33.88 34.34 34.16 15:03:51:712@+120 0.82%
ESAU 4.69 0.0 4.69 4.69 10:00:03:612@+120 0.42%
ESI 2.68 2.68 2.76 2.68 14:27:27:494@+120 -1.47%
ESPRINET 6.91 6.7 6.96 6.91 15:08:42:124@+120 -1.14%
ESSILORLUXOTTICA 159.95 158.7 159.95 159.95 14:13:40:148@+120 -1.44%
ETF MENA PWS 8.27 8.27 8.292 8.27 13:18:59:246@+120 -1.07%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 0.76%
EUROTECH 3.158 3.044 3.142 3.158 15:08:01:722@+120 -1.98%
EVA 0.808 0.784 0.808 0.808 12:03:39:379@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.47 2.53 2.53 14:59:23:604@+120 1.6%
EXAI 0.987 0.97 1.01 0.987 14:57:02:048@+120 -0.8%
EXOR 65.32 63.9 65.4 65.32 15:08:04:703@+120 -0.72%
EXPRIVIA 1.66 1.658 1.69 1.66 15:06:50:194@+120 -1.77%
Dati di borsa italiana ritardati di 15 minuti