Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.362 0.3565 0.3705 0.362 17:35:19:829@+120 -0.95%
DANIELI&C 21.2 20.8 21.25 21.2 17:35:08:129@+120 1.19%
DANIELI&C RNC 14.58 14.36 14.6 14.58 17:35:04:529@+120 1.1%
DATA 2.76 2.72 2.72 2.76 12:05:48:804@+120 2.22%
DATALOGIC 8.515 8.47 0.0 8.515 17:37:46:291@+120 -1.56%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.605 1.555 1.625 1.605 17:35:05:829@+120 -1.23%
DE' LON-GHI 21.14 20.92 21.32 21.14 17:35:47:929@+120 0.0%
DEA CAPITAL 1.114 1.1 1.126 1.114 17:35:19:029@+120 -1.59%
DEUTSCHE BANK 10.226 10.15 10.256 10.226 17:24:33:115@+120 -0.25%
DEUTSCHE LUFTHANSA 7.605 7.508 7.587 7.605 17:35:58:329@+120 -0.32%
DEUTSCHE POST 38.065 0.0 38.065 38.065 16:19:09:354@+120 0.0%
DEUTSCHE TELEKOM 19.6 19.53 19.608 19.6 13:40:56:784@+120 -0.07%
DGT 2.4 0.0 2.43 2.4 11:44:56:114@+120 3.0%
DGV 72.0 71.0 72.8 72.0 17:35:38:029@+120 -0.41%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 128.9 128.65 0.0 128.9 17:35:28:129@+120 -2.01%
DIG 4.34 4.23 0.0 4.34 13:00:12:453@+120 -0.91%
DIGITAL BROS 22.0 22.12 0.0 22.0 17:35:14:329@+120 -1.16%
DIT 1.115 0.0 1.115 1.115 15:43:35:639@+120 7.21%
DM 3.2 0.0 0.0 3.2 14:47:58:949@+120 -2.43%
DNR 16.04 15.48 15.86 16.04 17:35:26:629@+120 2.62%
DOV 6.68 6.61 6.69 6.68 17:35:48:363@+120 0.3%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.99 0.0 3.96 3.99 16:10:30:968@+120 1.14%
Dati di borsa italiana ritardati di 15 minuti