Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.26 4.35 4.35 16:44:07:390@+120 0.81%
D'AMICO 0.214 0.2145 0.218 0.214 17:28:31:597@+120 0.23%
DANIELI&C 19.4 19.28 19.94 19.4 17:29:54:632@+120 -3.24%
DANIELI&C RNC 13.44 13.4 13.8 13.44 17:15:33:583@+120 -4.13%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 -1.19%
DATALOGIC 7.49 7.35 7.6 7.49 17:29:57:872@+120 -2.34%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.64 1.64 1.725 1.64 17:29:08:900@+120 -5.74%
DE' LON-GHI 18.8 18.81 19.24 18.8 17:28:36:838@+120 -2.54%
DEA CAPITAL 1.126 1.126 1.146 1.126 15:30:07:772@+120 -0.88%
DEUTSCHE BANK 8.835 8.835 9.12 8.835 17:28:06:131@+120 -2.79%
DEUTSCHE LUFTHANSA 6.497 6.49 6.75 6.497 17:24:42:856@+120 -2.94%
DEUTSCHE POST 40.38 40.38 0.0 40.38 14:15:44:581@+120 0.76%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 13:54:09:703@+120 0.44%
DGV 67.4 66.0 69.1 67.4 17:29:56:648@+120 -2.46%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 137.1 136.7 138.9 137.1 17:29:28:205@+120 -2.0%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.22 27.24 27.88 27.22 17:29:55:208@+120 -3.74%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.75 14.67 15.08 14.75 17:20:03:445@+120 1.09%
DOV 6.14 6.19 6.41 6.14 17:29:55:337@+120 -2.84%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.0 4.0 4.09 4.0 14:46:01:071@+120 -4.76%
Dati di borsa italiana ritardati di 15 minuti