Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.78 0.0 3.78 3.78 13:23:18:294@+120 0.26%
D'AMICO 0.225 0.2235 0.2295 0.225 15:33:37:552@+120 -2.17%
DANIELI&C 15.96 15.94 0.0 15.96 15:26:31:832@+120 -0.25%
DANIELI&C RNC 11.08 11.0 11.36 11.08 14:55:01:534@+120 -1.42%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.69 6.72 6.96 6.69 15:31:24:440@+120 -1.68%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 15.15 15.0 15.12 15.15 15:33:59:856@+120 3.76%
DEA CAPITAL 1.044 1.02 1.048 1.044 15:00:12:801@+120 -0.94%
DEUTSCHE BANK 8.302 8.25 8.542 8.302 15:33:59:934@+120 -4.11%
DEUTSCHE LUFTHANSA 5.812 5.806 5.87 5.812 12:58:57:596@+120 2.86%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 17.942 0.0 18.0 17.942 15:27:27:023@+120 -2.12%
DGT 2.09 2.06 2.09 2.09 16:36:46:110@+120 -2.33%
DGV 63.0 63.0 64.0 63.0 15:22:22:648@+120 0.8%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.2 115.3 117.8 115.2 15:32:04:883@+120 -0.17%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.72 22.68 22.8 22.72 15:10:29:565@+120 -1.81%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.22 3.22 0.0 3.22 11:48:04:057@+120 0.31%
DNR 15.98 15.42 16.19 15.98 15:24:53:350@+120 9.0%
DOV 5.19 5.2 0.0 5.19 15:33:58:975@+120 -5.63%
DOX 9.78 9.6 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.595 3.58 0.0 3.595 15:04:52:696@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti