Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.9 12.95 12.9 12:13:54:208@+120 -1.52%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.258 3.215 3.34 3.258 13:47:23:040@+120 -1.66%
BANCA IFIS 13.14 13.02 0.0 13.14 13:42:38:807@+120 -0.45%
BANCA GENERALI 32.31 32.0 32.5 32.31 13:48:13:934@+120 1.53%
BASF 48.095 47.845 0.0 48.095 13:39:01:970@+120 -1.54%
BASICNET 5.81 5.74 0.0 5.81 13:33:20:088@+120 3.93%
BASTOGI 0.596 0.596 0.596 0.596 10:56:52:658@+120 -0.99%
BAYER 55.07 0.0 55.31 55.07 12:29:48:647@+120 -1.88%
BB BIOTECH 60.7 60.5 0.0 60.7 13:26:06:992@+120 0.66%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.9675 1.941 0.0 1.9675 13:48:50:881@+120 0.38%
BCA POP SO 3.814 3.792 0.0 3.814 13:42:42:367@+120 -2.2%
BCA PRO-FILO 0.2 0.2 0.2025 0.2 12:51:45:657@+120 -1.23%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.35%
BCO SANTANDER C H 2.859 0.0 2.877 2.859 12:41:31:874@+120 0.81%
BEGHELLI 0.3005 0.0 0.3 0.3005 13:38:57:573@+120 -0.49%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.2 2.2 2.24 2.2 12:24:09:450@+120 -4.34%
BEST 3.445 3.445 0.0 3.445 13:05:03:916@+120 0.0%
BFF 7.41 7.345 0.0 7.41 13:44:38:229@+120 -0.4%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 13.01 12.67 13.03 13.01 13:46:50:558@+120 3.09%
BIOERA 0.48 0.48 0.505 0.48 10:07:48:599@+120 4.34%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 7.944 7.91 8.096 7.944 13:45:55:550@+120 0.91%
BMW 85.62 84.39 0.0 85.62 13:35:57:782@+120 1.08%
BNP PARIBAS 52.92 52.7 0.0 52.92 13:46:25:349@+120 -1.19%
BORGOSE-SIA 0.692 0.0 0.692 0.692 12:40:33:449@+120 -0.85%
BREMBO 11.24 11.01 11.32 11.24 13:47:44:914@+120 1.35%
BRIOSCHI 0.0766 0.075 0.0 0.0766 12:07:59:335@+120 -0.26%
BRUNELLO CUCINELLI 65.25 0.0 65.25 65.25 13:48:36:683@+120 6.53%
BST 1.534 0.0 0.0 1.534 13:38:43:550@+120 -1.03%
BUZZI 18.255 17.95 18.545 18.255 13:47:02:847@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti