Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.43 0.0 3.4 10:22:14:547@+120 -3.95%
GABETTI HOLD 1.13 0.0 1.15 1.13 14:14:20:559@+120 -0.87%
GAMB 0.398 0.38 0.418 0.398 13:30:28:603@+120 2.57%
GAS PLUS 2.68 2.67 2.72 2.68 14:34:49:015@+120 -1.47%
GBUS 14.25 14.2 14.25 14.25 13:47:31:197@+120 -0.69%
GEFRAN 9.21 9.24 0.0 9.21 15:12:03:917@+120 -0.53%
GEL 1.68 0.0 1.68 1.68 09:21:38:561@+120 2.43%
GENERALI ASS 17.255 16.98 17.26 17.255 15:13:47:208@+120 1.85%
GEOX 0.818 0.818 0.0 0.818 15:04:37:838@+120 -1.8%
GEQ 0.0116 0.0 0.0 0.0116 15:00:02:870@+120 0.0%
GF 7.2 7.18 7.2 7.2 17:35:39:803@+120 1.69%
GG 1.148 1.14 1.148 1.148 13:50:18:512@+120 0.87%
GHC 3.765 3.755 3.895 3.765 14:22:16:929@+120 -3.08%
GILD 84.0 83.62 84.0 84.0 13:27:56:388@+120 2.23%
GIS 5.95 5.75 0.0 5.95 13:42:45:395@+120 14.42%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.362 0.353 0.362 0.362 11:23:41:124@+120 1.97%
GOOG 97.0 0.0 0.0 97.0 14:04:04:344@+120 4.05%
GOOGL 97.0 0.0 97.0 97.0 14:34:27:810@+120 6.02%
GPI 13.78 0.0 13.92 13.78 14:31:14:123@+120 2.07%
GRAL 2.13 2.1 2.13 2.13 12:16:47:789@+120 -0.46%
GROW 3.9 3.8 3.8 3.9 14:03:00:068@+120 0.77%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 2.7%
GTH 0.95 0.0 0.967 0.95 13:47:49:705@+120 -1.14%
GVS 3.354 3.32 3.394 3.354 15:09:51:347@+120 -0.05%
Dati di borsa italiana ritardati di 15 minuti