Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.3695 0.3665 0.373 0.3695 13:47:15:461@+120 2.07%
DANIELI&C 21.05 20.8 0.0 21.05 13:39:44:235@+120 -0.7%
DANIELI&C RNC 14.7 14.62 14.94 14.7 13:14:47:072@+120 0.82%
DATA 2.9 0.0 0.0 2.9 12:20:42:238@+120 3.57%
DATALOGIC 8.6 8.535 8.675 8.6 13:36:26:659@+120 0.99%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.56 21.28 21.7 21.56 13:48:15:439@+120 1.98%
DEA CAPITAL 1.14 1.14 1.164 1.14 13:23:06:395@+120 2.33%
DEUTSCHE BANK 10.03 10.03 10.59 10.03 13:21:24:782@+120 -1.82%
DEUTSCHE LUFTHANSA 7.615 7.618 7.709 7.615 12:52:03:949@+120 0.13%
DEUTSCHE POST 38.39 38.115 38.505 38.39 13:41:38:627@+120 0.85%
DEUTSCHE TELEKOM 19.498 19.498 0.0 19.498 11:09:10:238@+120 -0.5%
DGT 2.46 2.3 0.0 2.46 13:33:41:573@+120 2.5%
DGV 71.0 0.0 72.1 71.0 13:24:41:556@+120 -1.38%
DHH 14.9 14.9 15.6 14.9 10:57:01:324@+120 0.0%
DIASORIN 130.9 0.0 131.85 130.9 13:47:45:557@+120 1.55%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.56 22.14 22.4 22.56 13:40:36:727@+120 2.54%
DIT 1.07 1.07 0.0 1.07 12:55:52:880@+120 -0.92%
DM 3.12 0.0 0.0 3.12 10:33:06:645@+120 -2.5%
DNR 15.99 0.0 0.0 15.99 13:39:17:176@+120 -0.31%
DOV 6.84 6.84 6.94 6.84 13:28:33:713@+120 2.39%
DOX 10.2 10.2 10.2 10.2 09:08:23:397@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.13 4.09 4.145 4.13 13:46:02:227@+120 2.6%
Dati di borsa italiana ritardati di 15 minuti