Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.963 0.0 2.0085 1.963 15:30:00:582@+120 3.95%
MAIRE TECNIMONT 3.05 3.05 0.0 3.05 15:30:00:169@+120 0.19%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.3 11.12 11.44 11.3 15:21:13:671@+120 0.89%
MASI 4.57 4.53 4.62 4.57 14:48:15:608@+120 -1.08%
MBG 64.15 0.0 0.0 64.15 13:21:36:074@+120 2.96%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.26 9.158 9.28 9.26 15:29:00:126@+120 0.04%
MET 4.03 4.03 4.03 4.03 14:19:53:599@+120 -3.58%
MFEA 0.4046 0.0 0.0 0.4046 15:25:33:962@+120 0.64%
MFEB 0.5625 0.0 0.5665 0.5625 15:15:05:557@+120 1.44%
MFT 2.5 2.45 0.0 2.5 13:03:04:901@+120 -2.34%
MITTEL 1.145 0.0 1.145 1.145 09:08:23:408@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 1.31%
MONC 50.12 49.65 50.46 50.12 15:29:35:251@+120 4.41%
MONDADO-RI EDIT 1.846 1.852 1.858 1.846 14:55:04:277@+120 -0.75%
MONDO TV 0.453 0.0 0.0 0.453 15:28:25:747@+120 -0.11%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 241.9 0.0 0.0 241.9 15:17:19:984@+120 4.85%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.37 54.0 55.37 55.37 14:29:16:240@+120 3.49%
MUNICH RE 304.2 0.0 304.2 304.2 15:18:50:574@+120 1.56%
MUTUIONLINE 27.12 26.68 27.18 27.12 15:29:37:879@+120 2.49%
MVRS 113.38 0.0 0.0 113.38 15:29:30:271@+120 7.85%
Dati di borsa italiana ritardati di 15 minuti