Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.9 12.95 12.9 12:13:54:208@+120 -1.52%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.272 3.215 3.34 3.272 14:14:07:229@+120 -1.23%
BANCA IFIS 13.18 13.02 0.0 13.18 14:07:48:790@+120 -0.15%
BANCA GENERALI 32.4 32.0 32.5 32.4 14:13:03:206@+120 1.82%
BASF 48.095 47.845 0.0 48.095 13:39:01:970@+120 -1.54%
BASICNET 5.77 5.74 0.0 5.77 13:52:58:273@+120 3.22%
BASTOGI 0.596 0.596 0.596 0.596 10:56:52:658@+120 -0.99%
BAYER 55.07 0.0 55.31 55.07 12:29:48:647@+120 -1.88%
BB BIOTECH 60.7 60.5 0.0 60.7 13:26:06:992@+120 0.66%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.973 1.941 0.0 1.973 14:14:07:650@+120 0.66%
BCA POP SO 3.826 3.792 0.0 3.826 14:06:33:725@+120 -1.89%
BCA PRO-FILO 0.2 0.2 0.2025 0.2 12:51:45:657@+120 -1.23%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.35%
BCO SANTANDER C H 2.859 0.0 2.877 2.859 12:41:31:874@+120 0.81%
BEGHELLI 0.3005 0.0 0.3 0.3005 13:38:57:573@+120 -0.49%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.25 2.2 2.25 2.25 14:11:13:362@+120 -2.17%
BEST 3.445 3.445 0.0 3.445 13:05:03:916@+120 0.0%
BFF 7.435 7.345 0.0 7.435 14:10:50:473@+120 -0.06%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 13.04 12.67 13.04 13.04 14:07:43:793@+120 3.32%
BIOERA 0.48 0.48 0.505 0.48 10:07:48:599@+120 4.34%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 7.986 7.91 8.096 7.986 14:13:48:986@+120 1.44%
BMW 85.62 84.39 0.0 85.62 13:35:57:782@+120 1.08%
BNP PARIBAS 52.92 52.7 0.0 52.92 13:46:25:349@+120 -1.19%
BORGOSE-SIA 0.692 0.0 0.692 0.692 12:40:33:449@+120 -0.85%
BREMBO 11.27 11.01 11.32 11.27 14:13:33:415@+120 1.62%
BRIOSCHI 0.0766 0.075 0.0 0.0766 12:07:59:335@+120 -0.26%
BRUNELLO CUCINELLI 65.35 0.0 65.45 65.35 14:11:12:150@+120 6.69%
BST 1.538 0.0 0.0 1.538 14:00:32:121@+120 -0.77%
BUZZI 18.265 17.95 18.545 18.265 14:06:17:727@+120 0.19%
Dati di borsa italiana ritardati di 15 minuti