Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.43 0.0 3.4 10:22:14:547@+120 -3.95%
GABETTI HOLD 1.144 0.0 0.0 1.144 11:48:43:580@+120 0.35%
GAMB 0.398 0.38 0.418 0.398 13:30:28:603@+120 2.57%
GAS PLUS 2.68 2.67 2.72 2.68 13:00:43:136@+120 -1.47%
GBUS 14.2 14.2 14.2 14.2 12:50:22:315@+120 -1.04%
GEFRAN 9.33 0.0 0.0 9.33 12:51:59:682@+120 0.75%
GEL 1.68 0.0 1.68 1.68 09:21:38:561@+120 2.43%
GENERALI ASS 17.16 16.98 17.185 17.16 13:03:55:458@+120 1.29%
GEOX 0.826 0.82 0.0 0.826 12:46:17:340@+120 -0.84%
GEQ 0.012 0.0114 0.012 0.012 17:35:22:303@+120 3.44%
GF 7.2 7.18 7.2 7.2 17:35:39:803@+120 1.69%
GG 1.148 1.14 1.148 1.148 10:43:19:992@+120 0.87%
GHC 3.77 3.765 3.895 3.77 13:01:06:144@+120 -2.96%
GILD 83.87 83.62 84.0 83.87 12:02:29:524@+120 2.08%
GIS 5.95 5.75 0.0 5.95 11:53:22:076@+120 14.42%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.362 0.353 0.362 0.362 11:23:41:124@+120 1.97%
GOOG 91.5 91.5 92.47 91.5 15:28:10:077@+120 -1.84%
GOOGL 96.44 0.0 96.7 96.44 12:40:08:099@+120 5.41%
GPI 13.66 0.0 13.66 13.66 13:01:31:023@+120 1.18%
GRAL 2.13 2.1 2.13 2.13 12:16:47:789@+120 -0.46%
GROW 3.9 3.8 3.8 3.9 10:21:04:738@+120 0.77%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 2.7%
GTH 0.949 0.0 0.967 0.949 09:58:16:452@+120 -1.24%
GVS 3.328 3.33 3.394 3.328 12:48:50:372@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti