Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.63 7.58 7.68 7.63 14:01:54:899@+120 1.19%
TB 1.1 1.098 1.124 1.1 14:15:16:127@+120 0.36%
TD 0.44 0.44 0.0 0.44 11:02:03:691@+120 -7.17%
TEF 3.633 0.0 3.634 3.633 13:16:38:163@+120 1.11%
TELECOM ITALIA 0.2114 0.208 0.2127 0.2114 14:37:58:240@+120 -2.84%
TELECOM ITALIA R 0.2066 0.2025 0.2064 0.2066 14:35:35:520@+120 -2.22%
TENARIS 16.35 16.165 0.0 16.35 14:37:31:112@+120 -0.18%
TERNA 7.488 7.364 7.51 7.488 14:39:48:710@+120 4.02%
TES 0.1544 0.152 0.0 0.1544 14:39:48:853@+120 -0.12%
TGYM 7.425 0.0 7.475 7.425 14:39:27:670@+120 2.13%
TISCALI 0.7674 0.0 0.7818 0.7674 14:23:09:960@+120 0.23%
TISG 5.64 5.63 5.7 5.64 14:05:50:102@+120 2.54%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLS 2.04 0.0 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0051 0.0048 0.0 0.0051 14:16:27:376@+120 -10.52%
TNX 3.34 3.34 3.34 3.34 11:53:17:784@+120 2.14%
TNXT 23.64 0.0 23.74 23.64 14:39:20:692@+120 4.88%
TOD'S 34.38 33.46 34.38 34.38 14:33:10:497@+120 2.93%
TPRO 7.27 7.27 7.366 7.27 14:39:53:637@+120 -1.08%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.38 0.379 0.407 0.38 13:59:16:821@+120 2.84%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 188.74 0.0 188.1 188.74 14:39:05:049@+120 6.69%
TWL 6.14 5.62 6.2 6.14 14:00:34:969@+120 9.25%
TXT E- SOLUTIONS 12.66 12.74 0.0 12.66 14:31:45:511@+120 -0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti