Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.306 1.2945 1.307 1.306 16:29:15:887@+120 -1.35%
AAPL 138.5 138.6 0.0 138.5 16:13:23:714@+120 -2.64%
ABI 56.39 56.83 56.94 56.39 16:26:37:407@+120 3.61%
ABP 3.78 3.7 3.78 3.78 10:40:25:302@+120 -2.32%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 3.84%
ABT 6.26 6.26 6.26 6.26 10:00:05:774@+120 3.98%
ABTG 2.0 0.0 0.0 2.0 16:28:24:931@+120 -4.76%
AC5 2.06 2.05 2.06 2.06 10:54:02:726@+120 0.48%
ACEA 13.16 13.06 13.16 13.16 16:20:07:804@+120 -1.05%
ADB 7.8 0.0 0.0 7.8 15:03:26:127@+120 -0.51%
ADS 120.98 120.34 123.16 120.98 16:16:29:232@+120 -2.7%
AED 0.2875 0.0 0.0 0.2875 15:52:00:169@+120 0.0%
AEFFE 1.258 1.278 0.0 1.258 16:05:33:991@+120 -4.98%
AEGON 4.671 4.671 4.672 4.671 13:24:08:551@+120 -0.65%
AGA 0.64 0.0 0.644 0.64 15:38:28:877@+120 0.0%
AGP 2.28 2.29 2.315 2.28 16:27:42:358@+120 -3.59%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 -0.74%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.05%
AIR 108.3 108.68 108.72 108.3 14:28:22:091@+120 -5.82%
AIR FRANCE-KLM 1.275 0.0 1.275 1.275 11:25:25:749@+120 -1.2%
AIW 3.99 0.0 0.0 3.99 12:46:24:220@+120 -1.72%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.15 35.7 36.35 36.15 16:26:42:947@+120 -0.55%
ALF 0.58 0.0 0.6 0.58 14:15:47:131@+120 -4.91%
ALK 11.02 11.18 11.18 11.02 14:19:16:311@+120 -2.99%
ALLIANZ 205.6 0.0 206.4 205.6 15:13:53:801@+120 0.24%
ALW 0.58 0.58 0.594 0.58 15:26:30:791@+120 -3.97%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 70.87 0.0 70.87 70.87 15:39:11:221@+120 -2.45%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.2 27.04 28.12 27.2 16:28:24:497@+120 -2.43%
AMZN 90.0 90.89 0.0 90.0 16:10:33:443@+120 0.06%
ANIM 3.65 0.0 3.666 3.65 16:20:05:500@+120 1.67%
ARIS 9.26 9.1 9.1 9.26 16:07:42:754@+120 0.7%
ASCOPIAVE 2.6 0.0 2.58 2.6 16:23:18:466@+120 0.97%
ASML 565.1 561.0 0.0 565.1 15:47:19:640@+120 -1.39%
ATLANTIA 22.94 22.95 22.96 22.94 16:15:38:303@+120 0.08%
ATON 6.0 6.0 6.04 6.0 15:11:06:288@+120 -2.91%
AUTOGRILL 6.422 6.42 6.476 6.422 15:35:56:242@+120 -0.27%
AUTOSTRADE MERID 38.1 37.8 38.1 38.1 15:50:27:072@+120 0.26%
AV 8.45 8.39 0.0 8.45 16:27:08:314@+120 0.59%
AVIO 11.14 0.0 11.28 11.14 15:47:45:362@+120 1.27%
AXA 27.4 27.17 27.4 27.4 16:00:43:308@+120 0.36%
AZIMUT 19.36 19.15 19.395 19.36 16:20:57:531@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti