Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 0.0 0.0 11.3 10:34:55:528@+120 -2.58%
B.F. 3.49 3.42 3.49 3.49 17:35:13:669@+120 0.86%
BAMI 2.662 2.651 2.7 2.662 10:47:15:265@+120 -2.56%
BANCA IFIS 10.91 10.9 0.0 10.91 10:28:33:184@+120 -2.93%
BANCA GENERALI 24.34 24.2 0.0 24.34 10:46:44:461@+120 -0.2%
BASF 38.4 38.4 0.0 38.4 10:26:49:561@+120 -2.79%
BASICNET 5.08 0.0 0.0 5.08 09:36:17:239@+120 -1.16%
BASTOGI 0.594 0.568 0.594 0.594 17:35:41:569@+120 -0.66%
BAYER 47.74 0.0 0.0 47.74 10:08:40:715@+120 -1.91%
BB BIOTECH 54.7 0.0 0.0 54.7 09:00:39:794@+120 -0.72%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 09:46:55:406@+120 0.0%
BCA POP EM ROM 1.5615 1.554 0.0 1.5615 10:48:14:603@+120 -4.05%
BCA POP SO 3.272 3.254 3.348 3.272 10:43:48:698@+120 -2.15%
BCA PRO-FILO 0.1932 0.1932 0.0 0.1932 10:48:18:054@+120 -0.51%
BCO DES BRIANZA 2.67 2.67 0.0 2.67 10:09:33:968@+120 -3.95%
BCO SANTANDER C H 2.402 2.372 2.407 2.402 14:25:04:497@+120 -1.95%
BEGHELLI 0.291 0.291 0.292 0.291 09:02:15:907@+120 1.04%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.43 0.0 0.0 3.43 10:00:29:392@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.58 6.555 6.71 6.58 10:49:18:967@+120 -6.4%
BIALETTI INDUSTRIE 0.275 0.0 0.0 0.275 09:10:01:213@+120 1.1%
BIESSE 11.29 11.12 11.29 11.29 10:19:42:291@+120 -0.17%
BIOERA 0.0902 0.0902 0.0908 0.0902 09:09:45:127@+120 -4.44%
BIRO 1.385 1.385 1.385 1.385 10:15:52:198@+120 -3.81%
BMED 6.256 6.24 0.0 6.256 10:47:15:939@+120 -1.07%
BMW 71.72 70.58 71.72 71.72 17:20:07:247@+120 -0.01%
BNP PARIBAS 42.625 43.0 43.35 42.625 10:29:51:739@+120 -6.85%
BORGOSE-SIA 0.62 0.62 0.0 0.62 10:42:44:858@+120 1.3%
BREMBO 8.26 0.0 8.475 8.26 10:36:14:224@+120 -2.88%
BRIOSCHI 0.075 0.0746 0.0 0.075 10:23:00:481@+120 -4.82%
BRUNELLO CUCINELLI 48.62 0.0 0.0 48.62 10:35:47:585@+120 1.16%
BST 1.342 0.0 0.0 1.342 09:59:43:856@+120 -3.17%
BUZZI 14.195 14.15 14.39 14.195 10:46:18:629@+120 -2.6%
Dati di borsa italiana ritardati di 15 minuti