Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.3 0.0 11.3 09:46:52:233@+120 -0.44%
B.F. 3.57 0.0 3.57 3.57 13:06:31:392@+120 0.28%
BAMI 2.554 2.542 2.582 2.554 13:09:02:928@+120 -1.61%
BANCA IFIS 12.89 12.84 13.06 12.89 13:07:16:058@+120 -3.08%
BANCA GENERALI 27.54 27.17 27.73 27.54 13:05:16:228@+120 -2.23%
BASF 44.015 43.595 44.09 44.015 12:57:26:789@+120 -1.97%
BASICNET 5.86 5.83 5.91 5.86 12:53:55:713@+120 -0.34%
BASTOGI 0.62 0.62 0.646 0.62 10:17:58:229@+120 -1.89%
BAYER 52.27 52.2 52.5 52.27 12:53:55:578@+120 -1.2%
BB BIOTECH 63.2 63.2 64.2 63.2 13:05:36:846@+120 -2.31%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 12:34:23:224@+120 0.0%
BCA FINNAT 0.308 0.309 0.309 0.308 12:35:50:853@+120 -0.32%
BCA POP EM ROM 1.663 1.611 1.6655 1.663 13:09:58:028@+120 3.29%
BCA POP SO 3.26 3.252 3.292 3.26 13:04:47:469@+120 -2.1%
BCA PRO-FILO 0.1996 0.1974 0.1996 0.1996 12:01:55:613@+120 0.1%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.5625 2.5625 2.572 2.5625 11:23:46:776@+120 2.17%
BEGHELLI 0.3655 0.3655 0.37 0.3655 12:48:01:487@+120 -1.08%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.49 2.54 2.54 12:17:41:088@+120 -2.68%
BEST 3.385 3.385 3.395 3.385 12:33:19:132@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.845 6.775 0.0 6.845 12:56:01:819@+120 -2.0%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 11:47:05:718@+120 -1.63%
BIESSE 12.72 12.47 12.86 12.72 12:55:44:223@+120 -3.19%
BIOERA 0.0974 0.0956 0.0 0.0974 13:06:02:650@+120 1.45%
BIRO 1.55 1.54 1.55 1.55 12:39:51:868@+120 4.02%
BMED 6.766 6.718 6.804 6.766 13:09:40:865@+120 -0.87%
BMW 77.07 77.07 77.68 77.07 12:46:40:666@+120 -0.86%
BNP PARIBAS 48.65 48.65 48.985 48.65 11:38:34:316@+120 -0.02%
BORGOSE-SIA 0.7 0.684 0.7 0.7 11:46:31:869@+120 0.28%
BREMBO 10.43 10.38 10.52 10.43 13:04:11:095@+120 -0.47%
BRIOSCHI 0.089 0.0862 0.0892 0.089 12:57:15:597@+120 1.83%
BRUNELLO CUCINELLI 54.7 54.25 54.95 54.7 13:06:17:969@+120 -2.92%
BST 1.614 1.596 1.626 1.614 13:02:01:843@+120 0.12%
BUZZI 17.905 17.515 18.095 17.905 13:07:24:760@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti