Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 09:00:54:398@+120 0.79%
B.F. 3.81 0.0 3.83 3.81 12:49:22:849@+120 -1.8%
BAMI 3.167 3.148 3.187 3.167 13:58:08:379@+120 -1.37%
BANCA IFIS 12.9 12.82 12.96 12.9 13:59:40:200@+120 -1.14%
BANCA GENERALI 32.58 32.49 32.5 32.58 13:58:51:315@+120 -0.27%
BASF 47.675 0.0 47.965 47.675 13:44:56:480@+120 -2.07%
BASICNET 5.81 5.75 5.93 5.81 13:52:32:301@+120 3.93%
BASTOGI 0.626 0.0 0.0 0.626 13:03:39:477@+120 -0.94%
BAYER 53.19 52.8 53.19 53.19 13:34:57:594@+120 -3.09%
BB BIOTECH 59.8 0.0 0.0 59.8 13:22:44:995@+120 -1.15%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.8%
BCA POP EM ROM 1.9445 1.912 1.945 1.9445 13:57:23:482@+120 0.25%
BCA POP SO 3.792 3.754 3.8 3.792 13:59:43:036@+120 0.21%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 13:59:17:692@+120 -1.24%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 11:07:03:171@+120 0.35%
BCO SANTANDER C H 2.786 2.765 2.786 2.786 09:47:47:119@+120 -0.07%
BEGHELLI 0.298 0.296 0.3095 0.298 13:52:01:158@+120 1.7%
BEI 104.05 104.05 104.05 104.05 14:31:15:956@+120 0.14%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.445 3.445 3.445 3.445 13:14:04:343@+120 -0.14%
BFF 7.405 0.0 0.0 7.405 13:56:34:004@+120 -0.73%
BIALETTI INDUSTRIE 0.2735 0.271 0.0 0.2735 13:46:08:054@+120 -1.61%
BIESSE 12.92 12.89 13.27 12.92 13:50:22:124@+120 -2.71%
BIOERA 0.46 0.46 0.4615 0.46 13:53:52:760@+120 -4.95%
BIRO 1.41 1.41 1.48 1.41 13:40:21:153@+120 -6.62%
BMED 7.954 7.88 7.966 7.954 13:57:13:803@+120 -0.32%
BMW 85.45 85.45 85.69 85.45 13:50:17:554@+120 0.47%
BNP PARIBAS 52.4 0.0 52.4 52.4 13:39:38:702@+120 -0.75%
BORGOSE-SIA 0.688 0.67 0.688 0.688 09:46:14:369@+120 -0.28%
BREMBO 11.09 11.01 11.16 11.09 13:57:03:213@+120 -1.33%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 13:04:59:578@+120 1.05%
BRUNELLO CUCINELLI 64.45 64.05 65.25 64.45 13:56:32:920@+120 0.78%
BST 1.526 1.51 1.542 1.526 13:21:37:460@+120 -1.29%
BUZZI 18.125 18.09 18.35 18.125 13:58:08:367@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti