Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.448 0.449 13:37:10:988@+120 0.0%
A2A 1.254 1.244 1.254 1.254 13:36:42:322@+120 0.23%
AAPL 164.02 0.0 164.6 164.02 13:33:13:273@+120 1.87%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.86 0.0 3.86 3.86 12:45:08:575@+120 -0.25%
ABS 2.04 2.04 0.0 2.04 13:00:35:076@+120 -0.97%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.16 2.11 11:27:07:589@+120 0.0%
ACEA 13.65 13.58 13.71 13.65 13:39:19:155@+120 -0.07%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.42 8.38 8.42 8.42 13:31:12:354@+120 0.23%
ADS 171.98 171.98 175.5 171.98 12:45:36:205@+120 1.39%
AED 0.254 0.252 0.258 0.254 13:37:43:182@+120 1.6%
AEFFE 1.54 1.54 0.0 1.54 12:50:01:957@+120 0.26%
AEGON 4.91 0.0 4.916 4.91 13:34:04:039@+120 11.76%
AGA 0.858 0.85 0.868 0.858 12:24:47:409@+120 0.94%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.21 2.28 11:47:24:646@+120 7.04%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.16 28.16 0.0 28.16 13:21:24:217@+120 5.74%
AIR 107.3 107.3 0.0 107.3 12:11:13:018@+120 0.58%
AIR FRANCE-KLM 1.521 1.521 1.538 1.521 12:54:11:579@+120 2.73%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.75 37.5 0.0 37.75 13:09:46:987@+120 -0.65%
ALF 0.87 0.828 0.87 0.87 11:27:16:102@+120 -3.33%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 178.92 0.0 179.24 178.92 12:45:48:980@+120 -0.04%
ALW 0.804 0.796 0.818 0.804 12:30:58:356@+120 0.0%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 96.2 95.94 96.2 96.2 13:21:45:097@+120 2.58%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.69 30.44 30.99 30.69 13:38:19:328@+120 2.53%
AMZN 138.58 138.0 139.0 138.58 13:39:30:064@+120 2.77%
ANIM 3.564 3.536 3.57 3.564 13:38:32:597@+120 3.36%
ARIS 8.01 7.985 8.03 8.01 13:37:26:365@+120 0.69%
ASCOPIAVE 2.705 2.705 2.74 2.705 13:22:39:161@+120 -2.69%
ASML 544.9 540.0 0.0 544.9 12:59:25:123@+120 2.27%
ATLANTIA 22.73 22.71 22.75 22.73 13:38:47:436@+120 -0.08%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.74 6.652 6.756 6.74 13:38:37:226@+120 1.5%
AUTOSTRADE MERID 37.4 0.0 37.4 37.4 11:11:33:251@+120 1.08%
AV 9.99 9.99 0.0 9.99 12:49:27:293@+120 -3.38%
AVIO 12.74 12.46 12.72 12.74 13:36:10:741@+120 4.76%
AXA 24.4 0.0 24.42 24.4 10:33:13:220@+120 2.19%
AZIMUT 17.15 17.15 17.28 17.15 13:38:47:443@+120 1.87%
Dati di borsa italiana ritardati di 15 minuti