Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2835 1.2835 0.0 1.2835 11:54:33:788@+120 -0.61%
AAPL 137.3 136.64 137.62 137.3 11:42:57:142@+120 -1.73%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 -0.26%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.3 6.3 6.36 6.3 11:49:07:313@+120 0.96%
ABTG 2.0 2.0 2.0 2.0 09:00:09:903@+120 -2.43%
AC5 2.06 0.0 2.06 2.06 09:07:37:458@+120 0.0%
ACEA 13.06 13.0 13.25 13.06 11:53:00:121@+120 -0.22%
ADB 7.88 7.76 7.94 7.88 11:35:49:500@+120 1.02%
ADS 121.84 121.74 121.98 121.84 11:03:22:275@+120 -0.31%
AED 0.2875 0.0 0.288 0.2875 11:49:37:534@+120 0.17%
AEFFE 1.276 1.266 1.28 1.276 11:26:42:450@+120 -0.15%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 1.33%
AGA 0.638 0.62 0.638 0.638 11:34:15:391@+120 0.63%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.84%
AIR 110.14 110.12 0.0 110.14 11:35:11:345@+120 0.99%
AIR FRANCE-KLM 1.2845 0.0 0.0 1.2845 10:33:28:549@+120 0.82%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.15 35.65 36.15 36.15 11:45:54:472@+120 -2.03%
ALF 0.59 0.57 0.57 0.59 10:26:11:188@+120 0.0%
ALK 11.04 0.0 0.0 11.04 11:53:43:206@+120 0.0%
ALLIANZ 205.15 205.35 0.0 205.15 11:23:57:623@+120 0.46%
ALW 0.57 0.562 0.58 0.57 10:59:08:450@+120 -3.38%
AMB 1.3 1.3 0.0 1.3 11:52:25:228@+120 -2.25%
AMD 70.64 70.64 70.64 70.64 09:04:19:321@+120 -1.46%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.07 26.95 27.3 27.07 11:52:04:141@+120 -3.39%
AMZN 89.44 89.38 90.52 89.44 11:53:26:848@+120 -2.02%
ANIM 3.638 3.628 3.628 3.638 11:52:20:289@+120 0.88%
ARIS 9.525 9.2 9.565 9.525 11:52:27:598@+120 3.98%
ASCOPIAVE 2.485 2.485 2.53 2.485 11:53:00:003@+120 -1.97%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.94 22.94 22.96 22.94 11:01:56:171@+120 0.04%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.42 6.418 6.48 6.42 11:53:23:474@+120 -0.24%
AUTOSTRADE MERID 38.4 38.0 38.5 38.4 11:53:02:081@+120 1.58%
AV 8.5 8.47 8.5 8.5 11:37:55:364@+120 -1.96%
AVIO 11.64 11.42 11.88 11.64 11:44:06:752@+120 6.2%
AXA 27.285 27.285 27.35 27.285 11:47:35:487@+120 1.05%
AZIMUT 19.435 19.37 19.49 19.435 11:53:31:655@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti