Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4255 0.43 0.426 12:50:47:127@+120 -0.11%
A2A 1.242 1.229 1.262 1.242 12:58:32:717@+120 2.13%
AAPL 140.44 0.0 140.9 140.44 12:53:36:084@+120 3.84%
ABI 54.09 54.09 54.09 54.09 10:09:14:273@+120 3.22%
ABP 3.84 0.0 0.0 3.84 12:19:36:602@+120 -1.53%
ABS 2.02 1.985 2.03 2.02 17:16:42:603@+120 -0.49%
ABT 5.58 5.58 0.0 5.58 10:39:41:554@+120 -2.78%
ABTG 2.54 0.0 2.63 2.54 12:45:37:878@+120 30.92%
ACEA 14.18 14.17 0.0 14.18 12:51:33:534@+120 0.78%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.24 8.24 8.5 8.24 12:48:31:149@+120 1.22%
ADS 169.24 166.84 169.24 169.24 10:11:12:443@+120 1.69%
AED 0.237 0.0 0.235 0.237 12:36:07:684@+120 1.49%
AEFFE 1.43 1.398 1.44 1.43 12:44:06:120@+120 3.17%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.125 0.0 1.135 1.125 12:46:54:212@+120 9.22%
AGP 2.72 2.65 2.735 2.72 12:57:48:493@+120 2.83%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 94.33 94.33 94.84 94.33 11:07:13:190@+120 5.42%
AIR FRANCE-KLM 1.134 1.115 1.1265 1.134 12:52:36:156@+120 3.09%
AIW 4.365 4.365 4.365 4.365 10:20:42:633@+120 3.92%
ALA 14.0 14.0 14.0 14.0 12:19:11:330@+120 0.35%
ALERION 34.5 34.15 34.7 34.5 12:54:28:005@+120 1.17%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.3 14.06 14.18 14.3 12:28:39:441@+120 7.19%
ALLIANZ 178.52 178.04 178.96 178.52 12:39:03:415@+120 1.84%
ALW 0.808 0.0 0.818 0.808 12:57:18:464@+120 9.18%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 74.75 0.0 75.0 74.75 10:00:21:668@+120 2.91%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 31.14 31.06 32.83 31.14 12:59:12:016@+120 -1.85%
AMZN 112.4 111.68 0.0 112.4 12:51:52:034@+120 4.4%
ANIM 3.228 3.21 3.264 3.228 12:58:26:229@+120 -0.85%
ARIS 7.405 7.415 7.475 7.405 12:09:26:725@+120 0.06%
ASCOPIAVE 2.845 0.0 0.0 2.845 12:53:06:310@+120 0.88%
ASML 433.25 433.7 439.15 433.25 12:57:47:532@+120 5.54%
ASSI 5.6 5.6 5.6 5.6 14:48:03:015@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.34 22.31 22.37 22.34 12:57:50:987@+120 0.08%
ATON 6.02 6.02 6.18 6.02 13:25:21:258@+120 2.38%
AUTOGRILL 6.662 6.5 6.782 6.662 12:55:53:296@+120 4.19%
AUTOSTRADE MERID 37.9 37.1 37.9 37.9 12:39:24:861@+120 0.26%
AV 8.47 8.47 8.47 8.47 10:24:17:521@+120 0.59%
AVIO 11.26 0.0 11.3 11.26 12:59:30:099@+120 4.45%
AXA 21.01 21.01 21.015 21.01 09:20:20:909@+120 2.96%
AZIMUT 16.54 0.0 16.615 16.54 12:55:53:337@+120 4.28%
Dati di borsa italiana ritardati di 15 minuti