Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3025 0.298 0.3025 0.3025 11:10:25:611@+120 0.49%
A2A 1.641 1.6325 1.6595 1.641 12:03:57:683@+120 -1.47%
AAPL 149.4 149.0 151.66 149.4 11:48:06:676@+120 -0.79%
ABI 59.21 58.87 59.21 59.21 12:26:10:908@+120 0.11%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 2.26%
ABS 2.98 2.98 2.98 2.98 09:22:05:571@+120 0.67%
ABT 7.9 7.88 7.9 7.9 11:12:50:017@+120 0.76%
ABTG 3.58 3.58 3.58 3.58 10:36:19:976@+120 -1.64%
ACEA 17.26 17.27 17.66 17.26 12:04:02:749@+120 -1.37%
ACSM 2.44 2.44 2.44 2.44 11:23:53:793@+120 0.0%
ADB 9.16 9.16 9.28 9.16 10:47:44:615@+120 -1.5%
ADS 249.25 249.25 252.2 249.25 10:17:22:703@+120 -1.42%
AED 0.175 0.1705 0.1735 0.175 11:58:00:696@+120 2.04%
AEFFE 2.605 2.585 2.675 2.605 11:42:41:843@+120 2.96%
AEGON 5.02 5.02 5.02 5.02 09:54:31:410@+120 -1.21%
AGA 0.923 0.899 0.923 0.923 10:47:35:426@+120 2.55%
AGS 45.37 44.9 45.62 45.37 10:48:49:593@+120 -7.21%
AHOLD DEL 30.565 30.47 30.64 30.565 15:42:11:472@+120 -0.43%
AI 154.76 153.9 154.76 154.76 10:15:04:370@+120 -0.28%
AIR 114.32 114.32 115.2 114.32 10:27:29:836@+120 -2.73%
AIR FRANCE-KLM 4.148 4.136 4.2 4.148 11:19:58:648@+120 0.36%
AIW 5.17 5.11 5.19 5.17 11:21:13:648@+120 0.58%
ALA 11.2 11.0 11.2 11.2 10:04:29:486@+120 0.9%
ALERION 26.95 26.8 27.4 26.95 11:50:08:333@+120 0.74%
ALF 2.02 1.998 2.105 2.02 12:00:30:946@+120 11.35%
ALK 21.4 21.0 22.0 21.4 11:45:03:579@+120 2.39%
ALLIANZ 226.05 225.1 226.25 226.05 12:04:02:881@+120 -0.15%
ALW 0.401 0.399 0.413 0.401 11:26:26:014@+120 -1.47%
AMB 3.12 3.04 3.18 3.12 11:49:10:006@+120 -5.45%
AMD 117.6 116.86 118.1 117.6 11:35:57:603@+120 -1.47%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.49 40.3 40.87 40.49 12:03:58:090@+120 -0.07%
AMZN 2790.0 2782.5 2817.0 2790.0 12:01:37:050@+120 -0.72%
ANIM 4.638 4.617 4.687 4.638 11:55:07:114@+120 -1.19%
ARIS 11.23 11.13 11.6 11.23 11:42:03:183@+120 2.18%
ASCOPIAVE 3.515 3.495 3.55 3.515 11:22:29:432@+120 0.71%
ASML 640.3 638.3 645.8 640.3 11:07:04:671@+120 -0.1%
ASSI 2.5 2.5 2.5 2.5 11:16:07:272@+120 1.62%
ATH 1.15 1.065 1.165 1.15 12:02:22:010@+120 4.54%
ATLANTIA 16.98 16.975 17.17 16.98 12:04:00:134@+120 -2.41%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.692 6.656 6.732 6.692 12:03:01:593@+120 0.63%
AUTOSTRADE MERID 27.1 26.7 27.1 27.1 11:10:04:310@+120 -1.45%
AV 11.7 11.7 11.85 11.7 10:47:38:852@+120 -0.42%
AVIO 11.62 11.62 11.86 11.62 11:59:27:255@+120 0.17%
AXA 28.48 28.39 28.49 28.48 11:42:34:301@+120 0.63%
AZIMUT 25.73 25.73 26.12 25.73 12:04:02:605@+120 -1.34%
Dati di borsa italiana ritardati di 15 minuti