Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.4295 0.4335 0.43 15:30:17:646@+120 0.11%
A2A 1.5815 1.579 1.615 1.5815 16:47:08:926@+120 -1.24%
AAPL 137.8 133.5 135.7 137.8 16:41:36:789@+120 4.79%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.03 0.0 4.08 4.03 16:44:29:225@+120 -0.49%
ABS 2.14 2.07 2.14 2.14 12:39:47:894@+120 -1.38%
ABT 6.06 6.06 6.26 6.06 16:39:02:164@+120 -0.32%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 -0.33%
ACEA 16.61 16.47 16.75 16.61 16:46:20:816@+120 2.34%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.76 8.76 8.98 8.76 16:10:44:909@+120 2.57%
ADS 180.58 0.0 180.58 180.58 16:35:01:496@+120 6.17%
AED 0.2815 0.278 0.282 0.2815 16:48:40:156@+120 0.53%
AEFFE 1.67 1.612 1.69 1.67 16:41:24:629@+120 3.72%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.71 1.695 1.775 1.71 16:40:25:682@+120 -6.04%
AGP 3.25 3.115 3.365 3.25 15:06:04:827@+120 5.0%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 164.2 163.32 164.2 164.2 15:24:16:546@+120 1.58%
AIR 111.24 0.0 111.24 111.24 15:23:34:367@+120 8.1%
AIR FRANCE-KLM 1.7305 1.702 0.0 1.7305 15:49:27:566@+120 -2.89%
AIW 4.56 0.0 4.53 4.56 15:14:25:401@+120 2.81%
ALA 12.5 12.5 0.0 12.5 10:56:07:785@+120 -3.1%
ALERION 29.9 28.3 30.9 29.9 16:39:15:288@+120 -10.34%
ALF 1.1 1.1 1.13 1.1 13:36:23:455@+120 -0.9%
ALK 13.84 0.0 13.9 13.84 15:34:35:491@+120 1.91%
ALLIANZ 199.66 198.0 199.74 199.66 16:29:18:275@+120 0.65%
ALW 0.848 0.844 0.888 0.848 16:41:30:020@+120 -4.71%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -1.68%
AMD 94.57 91.93 93.74 94.57 16:45:32:037@+120 11.82%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.49 31.92 32.57 32.49 16:48:04:051@+120 1.69%
AMZN 2124.0 2072.0 2134.5 2124.0 16:43:25:921@+120 6.12%
ANIM 4.472 4.454 4.564 4.472 16:47:10:714@+120 1.26%
ARIS 10.33 0.0 10.53 10.33 16:34:59:452@+120 5.4%
ASCOPIAVE 3.28 0.0 0.0 3.28 16:47:12:021@+120 0.15%
ASML 538.2 523.4 540.0 538.2 16:45:20:808@+120 5.73%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.6 22.49 22.61 22.6 16:47:01:055@+120 0.26%
ATON 7.68 7.5 7.68 7.68 13:49:36:526@+120 -0.51%
AUTOGRILL 7.1 6.858 7.154 7.1 16:49:12:665@+120 3.01%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:19:18:110@+120 1.89%
AV 10.84 0.0 10.84 10.84 16:44:00:693@+120 3.63%
AVIO 11.68 11.58 11.7 11.68 16:38:38:686@+120 1.03%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 1.71%
AZIMUT 19.82 19.54 19.95 19.82 16:49:02:116@+120 3.3%
Dati di borsa italiana ritardati di 15 minuti