Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.63 7.55 7.69 7.63 14:53:50:859@+120 0.65%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.41 0.0 0.0 0.41 11:46:55:989@+120 -10.48%
TEF 3.62 3.568 3.62 3.62 13:30:08:895@+120 0.72%
TELECOM ITALIA 0.2101 0.2088 0.2145 0.2101 14:52:48:128@+120 1.89%
TELECOM ITALIA R 0.2047 0.2044 0.2093 0.2047 14:52:46:824@+120 1.68%
TENARIS 15.88 15.71 16.17 15.88 14:54:50:510@+120 -4.99%
TERNA 7.394 7.326 7.426 7.394 14:51:02:738@+120 1.14%
TES 0.1536 0.1526 0.1546 0.1536 14:38:13:735@+120 0.78%
TGYM 7.59 7.355 7.58 7.59 14:54:11:855@+120 2.91%
TISCALI 0.777 0.7646 0.782 0.777 14:30:01:132@+120 3.29%
TISG 5.65 0.0 5.77 5.65 14:41:22:166@+120 0.0%
TKA 5.624 5.452 5.624 5.624 14:05:02:348@+120 4.92%
TKO 4.2 4.145 0.0 4.2 11:35:46:009@+120 -4.21%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0047 0.0047 0.0 0.0047 14:00:37:832@+120 -12.96%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.54 23.66 24.0 23.54 14:44:10:189@+120 3.51%
TOD'S 33.78 33.5 34.18 33.78 14:53:50:888@+120 0.65%
TPRO 7.32 0.0 7.322 7.32 14:35:40:710@+120 -1.45%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.0 0.0 0.3755 14:03:33:122@+120 -0.52%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 182.8 181.82 185.88 182.8 14:52:07:213@+120 3.24%
TWL 6.32 0.0 6.4 6.32 14:48:20:922@+120 14.07%
TXT E- SOLUTIONS 12.86 12.68 13.08 12.86 13:10:04:694@+120 1.25%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti