Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.21 3.1 3.28 3.21 16:39:38:228@+120 5.94%
RCS ME- DIAGROUP 0.66 0.0 0.66 0.66 13:22:48:402@+120 2.0%
RDF 1.0348 1.0298 1.0348 1.0348 09:01:24:304@+120 0.09%
RDM REALTY 2.31 2.27 0.0 2.31 13:30:36:870@+120 5.0%
RECORDA-TI ORD 41.18 41.12 41.57 41.18 13:34:08:441@+120 1.32%
REEVO 11.85 11.75 11.9 11.85 13:22:43:894@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.23 34.23 0.0 34.23 12:16:42:380@+120 -2.0%
REP 14.66 14.66 14.66 14.66 13:14:28:759@+120 -0.23%
REPLY 121.7 118.1 121.8 121.7 13:28:32:560@+120 7.89%
RETI 1.89 1.89 1.89 1.89 09:30:14:950@+120 3.56%
REVO 8.5 8.34 8.5 8.5 13:10:36:012@+120 1.67%
RFG 5.32 0.0 0.0 5.32 12:46:41:679@+120 0.37%
RISANA- MENTO NAPOLI 0.119 0.119 0.119 0.119 13:26:08:879@+120 -0.16%
RKT 0.493 0.488 0.505 0.493 15:54:21:410@+120 -3.89%
RST 0.341 0.325 0.341 0.341 17:35:43:244@+120 2.71%
RWAY 5.27 5.265 5.265 5.27 13:05:32:963@+120 0.47%
RWE 42.36 42.08 42.36 42.36 12:46:27:742@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti