Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 13.7 14.26 14.0 16:16:12:284@+120 1.44%
PHILIPS 14.418 0.0 14.522 14.418 14:30:11:856@+120 1.69%
PHN 62.2 62.4 63.4 62.2 14:31:03:847@+120 -2.35%
PIAGGIO 2.91 2.87 2.93 2.91 14:36:12:234@+120 4.3%
PIERREL 0.1838 0.177 0.1838 0.1838 13:32:41:969@+120 3.25%
PININFA-RINA SPA 0.914 0.0 0.934 0.914 14:25:17:080@+120 -2.14%
PIQUADRO 1.93 1.93 1.985 1.93 17:35:13:744@+120 0.52%
PIRC 4.25 4.24 0.0 4.25 14:36:32:190@+120 0.23%
PLC 1.54 0.0 1.54 1.54 12:08:42:940@+120 4.05%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.92 2.92 2.94 2.92 10:46:53:992@+120 -1.68%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.35 19.35 19.5 19.35 11:39:36:299@+120 1.84%
POSTE IT 9.38 9.34 9.396 9.38 14:37:54:477@+120 -0.06%
POZ 1.475 0.0 0.0 1.475 11:59:06:255@+120 2.78%
PRIMA INDUSTRIE 24.8 0.0 0.0 24.8 10:11:22:279@+120 0.2%
PRM 0.118 0.1155 0.117 0.118 11:03:44:150@+120 5.35%
PRYSMIAN 33.37 33.12 33.61 33.37 14:38:17:638@+120 -0.08%
PSA 3.38 3.38 3.38 3.38 16:00:32:016@+120 -0.87%
PTR 6.78 6.58 6.9 6.78 11:47:24:299@+120 3.35%
PUM 51.04 51.04 51.04 51.04 13:33:39:073@+120 7.02%
PVN 7.9 7.9 0.0 7.9 14:28:21:634@+120 0.0%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti