Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.208 9.158 9.208 9.208 12:32:54:187@+120 2.01%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.89 5.79 5.89 5.89 13:19:31:333@+120 0.68%
EDAC 15.68 15.42 15.96 15.68 12:26:45:807@+120 -0.38%
EDISON R 1.415 0.0 1.43 1.415 12:32:54:453@+120 0.71%
EEMS 0.0816 0.0764 0.0804 0.0816 13:17:17:574@+120 -1.68%
EL.EN. 14.83 14.73 14.93 14.83 13:05:47:641@+120 3.12%
ELES 1.69 1.68 1.69 1.69 12:21:22:218@+120 -0.87%
ELICA 2.75 2.74 0.0 2.75 12:26:39:062@+120 -0.36%
EMAK 1.232 1.232 1.242 1.232 13:09:48:507@+120 -0.8%
ENAV 4.358 4.274 4.368 4.358 13:19:36:902@+120 2.97%
ENEL 5.284 5.217 5.291 5.284 13:19:46:120@+120 2.92%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.426 14.426 14.494 14.426 11:19:33:499@+120 -0.23%
ENI 13.928 13.77 13.992 13.928 13:19:54:608@+120 -2.76%
ENR 16.22 16.22 16.22 16.22 10:33:16:462@+120 2.49%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.405 15.5 15.5 15.405 13:19:14:873@+120 -2.46%
EPR 0.0097 0.0 0.0 0.0097 12:04:18:031@+120 3.19%
EQUI 3.69 3.66 3.7 3.69 13:17:52:354@+120 -0.27%
ERFO 1.82 1.82 1.82 1.82 10:18:41:253@+120 4.89%
ERG 30.44 30.28 30.76 30.44 13:17:54:523@+120 0.59%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 2.72%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.125 7.05 7.18 7.125 13:12:07:534@+120 2.0%
ESSILORLUXOTTICA 181.05 178.1 181.2 181.05 13:19:01:070@+120 2.11%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.295 1.295 1.295 1.295 09:00:15:511@+120 0.77%
EUROTECH 3.348 3.284 3.354 3.348 12:58:45:694@+120 1.33%
EVA 0.638 0.626 0.0 0.638 12:55:02:257@+120 -1.84%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.62 0.621 0.0 0.62 13:17:16:601@+120 -20.2%
EXPRIVIA 1.472 1.442 0.0 1.472 12:47:28:007@+120 1.51%
Dati di borsa italiana ritardati di 15 minuti