Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.3 7.29 0.0 7.3 10:26:50:191@+120 -0.94%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.03%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.408 0.4 0.408 0.408 16:42:37:625@+120 2.0%
TEF 3.454 3.453 3.468 3.454 10:26:55:240@+120 -3.08%
TELECOM ITALIA 0.1999 0.1985 0.2032 0.1999 10:44:01:360@+120 -2.72%
TELECOM ITALIA R 0.1928 0.192 0.196 0.1928 10:40:31:231@+120 -2.52%
TENARIS 15.485 15.36 15.52 15.485 10:44:30:881@+120 -1.18%
TERNA 7.278 7.298 0.0 7.278 10:43:22:476@+120 -0.54%
TES 0.1492 0.0 0.1492 0.1492 09:50:23:672@+120 -0.53%
TGYM 7.32 7.29 0.0 7.32 10:42:56:764@+120 -2.59%
TISCALI 0.7394 0.7476 0.7476 0.7394 10:41:00:368@+120 -2.88%
TISG 5.75 5.78 0.0 5.75 10:33:58:217@+120 -0.86%
TKA 5.452 5.44 5.506 5.452 17:27:40:650@+120 -2.04%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0 0.0042 0.0042 10:38:01:175@+120 0.0%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.06 22.72 23.26 23.06 17:35:39:342@+120 0.08%
TOD'S 33.16 32.94 33.16 33.16 10:41:48:726@+120 -0.71%
TPRO 6.968 6.966 6.982 6.968 10:43:50:368@+120 -5.19%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.366 0.0 0.368 0.366 10:25:09:223@+120 3.38%
TRIP 17.134 0.0 0.0 17.134 10:10:32:441@+120 -10.73%
TSLA 166.72 164.76 166.94 166.72 10:40:24:339@+120 -2.15%
TWL 6.1 6.0 6.1 6.1 09:38:15:887@+120 -0.65%
TXT E- SOLUTIONS 12.38 12.36 12.54 12.38 10:35:32:676@+120 -1.9%
TYA 11.6 11.35 11.65 11.6 14:51:36:158@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti