Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 09:34:11:680@+120 0.0%
RATTI 3.15 3.15 3.15 3.15 16:34:50:773@+120 -1.56%
RCS ME- DIAGROUP 0.651 0.651 0.651 0.651 09:00:11:638@+120 0.0%
RDF 1.0342 1.0248 1.0342 1.0342 09:01:01:115@+120 0.15%
RDM REALTY 2.19 2.16 2.195 2.19 17:24:18:272@+120 0.0%
RDUE 12.05 11.702 12.098 12.05 17:35:30:842@+120 0.41%
RECORDA-TI ORD 40.73 40.59 40.88 40.73 09:18:26:652@+120 0.76%
REEVO 11.95 11.75 12.05 11.95 17:20:00:891@+120 0.84%
REN 6.84 6.84 6.84 6.84 11:37:48:683@+120 0.0%
RENAULT 34.935 34.52 35.64 34.935 15:32:12:149@+120 1.33%
REP 14.29 14.29 14.29 14.29 10:15:10:782@+120 -0.24%
REPLY 112.5 112.5 112.9 112.5 09:18:27:112@+120 -0.96%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.4 8.4 8.6 8.4 16:28:18:887@+120 0.11%
RFG 5.3 5.3 5.31 5.3 17:35:24:542@+120 -0.18%
RISANA- MENTO NAPOLI 0.1182 0.1182 0.1214 0.1182 17:35:38:942@+120 -0.67%
RKT 0.481 0.481 0.481 0.481 11:18:16:669@+120 0.0%
RST 0.349 0.349 0.349 0.349 09:00:58:638@+120 4.17%
RWAY 5.24 5.235 5.33 5.24 17:35:49:742@+120 -0.28%
RWE 42.29 42.29 42.55 42.29 12:39:49:892@+120 -0.3%
Dati di borsa italiana ritardati di 15 minuti