Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.502 1.502 1.512 1.502 13:56:31:666@+120 -0.39%
FAR 11.6 11.5 12.06 11.6 17:11:31:571@+120 -1.69%
FARM 0.23 0.212 0.231 0.23 17:09:50:165@+120 -4.16%
FBK 15.52 0.0 15.54 15.52 10:59:02:762@+120 1.17%
FCH 3.34 3.34 3.34 3.34 12:32:16:222@+120 -1.75%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.541 0.5395 0.542 0.541 10:50:34:308@+120 -0.73%
FDE 0.218 0.21 0.218 0.218 10:08:12:057@+120 0.0%
FERRARI RACE 209.7 208.9 211.2 209.7 10:58:30:891@+120 -0.19%
FERROVIE NORD MI 0.44 0.44 0.44 0.44 09:23:49:528@+120 -0.67%
FF 8.3 8.3 8.3 8.3 10:00:51:146@+120 0.12%
FIDIA 1.575 1.55 1.575 1.575 14:04:22:111@+120 0.0%
FIERA MILANO 3.025 3.025 3.025 3.025 10:25:36:514@+120 -1.46%
FILA 6.79 6.79 0.0 6.79 10:50:32:603@+120 -3.68%
FIRE 2.45 2.32 2.465 2.45 17:18:28:229@+120 6.98%
FIRST CAPITAL 18.8 18.8 18.8 18.8 13:56:58:032@+120 -0.52%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.5 11.5 11.6 11.5 10:55:51:624@+120 61.51%
FNX 1.5 1.48 1.5 1.5 09:51:31:168@+120 4.16%
FOPE 30.8 30.2 30.8 30.8 13:11:30:941@+120 -1.28%
FOS 3.02 3.02 3.02 3.02 10:34:16:007@+120 2.02%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.67%
FTC 0.851 0.823 0.851 0.851 14:27:39:971@+120 2.53%
FULLSIX 0.814 0.79 0.79 0.814 09:05:02:510@+120 0.49%
FUM 9.5 9.48 9.5 9.5 10:26:03:082@+120 1.49%
FVI 14.5 14.25 14.5 14.5 16:14:16:422@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti