Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.06 14.48 14.1 14:49:46:269@+120 0.28%
PHILIPS 13.436 13.42 0.0 13.436 10:01:05:271@+120 -2.14%
PHN 61.5 61.5 61.8 61.5 10:28:48:861@+120 0.32%
PIAGGIO 2.932 2.928 2.962 2.932 10:24:08:555@+120 -0.33%
PIERREL 0.184 0.18 0.184 0.184 14:04:48:933@+120 0.54%
PININFA-RINA SPA 0.94 0.94 0.94 0.94 10:25:33:722@+120 -2.89%
PIQUADRO 1.905 1.905 1.98 1.905 10:24:07:417@+120 -2.55%
PIRC 4.138 4.115 0.0 4.138 10:24:33:368@+120 -0.38%
PLC 1.465 1.465 1.465 1.465 09:00:04:838@+120 -3.93%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 27.5 0.0 0.0 27.5 10:08:30:099@+120 -2.82%
POSTE IT 9.28 9.176 9.346 9.28 10:29:24:999@+120 -0.7%
POZ 1.455 1.45 1.455 1.455 15:24:10:030@+120 0.0%
PRIMA INDUSTRIE 24.9 24.8 24.9 24.9 17:35:43:342@+120 0.6%
PRM 0.108 0.108 0.1125 0.108 13:13:07:334@+120 -2.7%
PRYSMIAN 34.31 34.16 34.5 34.31 10:29:25:023@+120 1.35%
PSA 3.24 3.24 3.28 3.24 10:25:46:901@+120 -2.11%
PTR 6.8 6.78 6.8 6.8 10:18:01:093@+120 1.49%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 7.83 8.29 7.92 17:35:24:442@+120 -0.37%
PWS 4.8 4.7 4.7 4.8 10:18:02:559@+120 4.34%
Dati di borsa italiana ritardati di 15 minuti