Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.37 |
0.0 |
8.37 |
8.37 |
09:51:56:329@+120 |
0.6% |
TB |
1.392 |
1.368 |
1.444 |
1.392 |
17:35:20:672@+120 |
-0.57% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2719 |
0.2719 |
0.2758 |
0.2719 |
09:51:38:588@+120 |
-0.32% |
TELECOM ITALIA R |
0.2585 |
0.2585 |
0.0 |
0.2585 |
09:50:14:980@+120 |
0.77% |
TENARIS |
15.32 |
15.2 |
15.4 |
15.32 |
09:52:26:377@+120 |
1.49% |
TERNA |
8.048 |
8.016 |
8.05 |
8.048 |
09:49:34:584@+120 |
-0.34% |
TES |
0.1472 |
0.1456 |
0.0 |
0.1472 |
09:27:05:256@+120 |
-1.34% |
TGYM |
7.0 |
6.965 |
7.07 |
7.0 |
09:51:53:585@+120 |
-4.5% |
TISCALI |
0.0112 |
0.0111 |
0.0 |
0.0112 |
09:32:41:701@+120 |
1.81% |
TISG |
5.45 |
5.43 |
5.59 |
5.45 |
17:35:39:172@+120 |
-1.44% |
TKA |
8.43 |
8.402 |
8.43 |
8.43 |
09:09:18:710@+120 |
2.47% |
TKO |
5.05 |
5.0 |
5.05 |
5.05 |
10:29:32:596@+120 |
1.1% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.1718 |
0.0 |
0.172 |
0.1718 |
09:06:44:614@+120 |
13.02% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.42 |
23.78 |
23.8 |
23.42 |
09:44:02:012@+120 |
1.73% |
TOD'S |
33.04 |
33.02 |
33.56 |
33.04 |
09:47:02:669@+120 |
-1.43% |
TOTAL |
51.47 |
51.47 |
52.37 |
51.47 |
17:19:36:155@+120 |
0.0% |
TPRO |
6.816 |
6.824 |
0.0 |
6.816 |
09:51:32:935@+120 |
-0.64% |
TPS |
5.35 |
5.1 |
5.35 |
5.35 |
16:54:02:672@+120 |
7.42% |
TREVI FIN IND |
0.649 |
0.64 |
0.65 |
0.649 |
09:51:23:302@+120 |
4.0% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-0.85% |
TSLA |
641.5 |
639.5 |
650.8 |
641.5 |
09:51:38:811@+120 |
-6.32% |
TWL |
6.32 |
6.28 |
6.58 |
6.32 |
16:45:50:284@+120 |
2.26% |
TXT E- SOLUTIONS |
10.44 |
0.0 |
0.0 |
10.44 |
09:36:12:836@+120 |
1.55% |
TYA |
12.6 |
12.3 |
12.85 |
12.6 |
09:25:27:228@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |