Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 8.73 8.745 8.72 17:35:57:648@+120 -0.05%
FAR 26.2 25.8 26.6 26.2 17:35:01:648@+120 -0.75%
FARM 0.254 0.251 0.254 0.254 17:17:13:542@+120 1.19%
FBK 15.41 15.125 15.54 15.41 17:35:58:548@+120 1.24%
FCM 1.225 1.225 1.23 1.225 13:22:55:546@+120 -1.2%
FCT 0.6015 0.5935 0.6015 0.6015 17:35:56:948@+120 0.58%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 214.1 211.4 214.5 214.1 17:35:53:248@+120 1.56%
FERROVIE NORD MI 0.607 0.604 0.612 0.607 17:35:00:248@+120 -0.49%
FF 14.0 13.75 14.0 14.0 17:35:23:448@+120 0.0%
FHR 0.86 0.85 0.94 0.86 16:51:15:593@+120 10.25%
FIDIA 1.935 1.89 1.935 1.935 17:00:21:425@+120 2.38%
FIERA MILANO 3.37 3.325 3.43 3.37 17:35:42:748@+120 1.35%
FILA 9.36 9.35 9.49 9.36 17:35:32:348@+120 -1.05%
FIRST CAPITAL 22.6 22.6 22.8 22.6 15:13:13:507@+120 0.0%
FME 59.7 59.7 59.7 59.7 15:45:56:738@+120 -0.59%
FNL 6.52 6.52 6.6 6.52 13:24:46:201@+120 -1.21%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 15.1 14.7 15.3 15.1 16:39:43:627@+120 -1.94%
FOS 3.74 3.73 3.74 3.74 11:40:48:409@+120 0.0%
FRE 37.155 37.155 37.155 37.155 13:19:28:143@+120 0.9%
FTC 1.614 1.586 1.628 1.614 17:15:06:537@+120 0.0%
FULLSIX 0.95 0.95 0.952 0.95 15:13:38:707@+120 -1.04%
FUM 10.5 10.1 10.5 10.5 16:49:14:408@+120 3.96%
FVI 15.5 15.5 15.7 15.5 16:22:31:562@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti