Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 0.0 0.0 12.85 14:55:04:873@+120 -3.01%
B.F. 3.56 0.0 0.0 3.56 11:20:39:032@+120 -1.11%
BAMI 2.781 2.779 2.819 2.781 15:41:16:735@+120 -1.13%
BANCA IFIS 18.21 17.82 18.17 18.21 15:45:37:157@+120 2.13%
BANCA GENERALI 36.33 35.89 36.16 36.33 15:29:17:355@+120 -1.0%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.5 66.5 67.9 67.5 15:07:29:429@+120 -0.83%
BASICNET 5.67 0.0 0.0 5.67 14:49:22:608@+120 0.71%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.16 52.06 52.41 52.16 09:40:39:852@+120 0.17%
BB BIOTECH 66.5 65.4 66.3 66.5 14:41:41:644@+120 -0.44%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7673 0.7663 0.7687 0.7673 15:28:24:833@+120 -0.36%
BCA FINNAT 0.265 0.267 0.267 0.265 14:41:36:742@+120 -1.11%
BCA POP EM ROM 1.907 1.9085 1.932 1.907 15:39:29:912@+120 -1.49%
BCA POP SO 3.764 3.76 3.806 3.764 15:34:50:539@+120 -1.67%
BCA PRO-FILO 0.214 0.213 0.2155 0.214 14:47:47:430@+120 0.46%
BCO DES BRIANZA 3.04 3.01 3.08 3.04 14:48:02:892@+120 -3.49%
BCO SANTANDER C H 3.118 3.1 3.118 3.118 13:21:28:529@+120 -0.95%
BEGHELLI 0.47 0.469 0.475 0.47 14:28:07:562@+120 -0.42%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.555 2.52 2.56 2.555 15:47:17:807@+120 0.59%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.025 6.99 7.025 7.025 15:48:53:806@+120 1.15%
BIALETTI INDUSTRIE 0.271 0.276 0.276 0.271 15:38:56:068@+120 0.74%
BIESSE 23.6 23.24 23.58 23.6 15:35:31:224@+120 1.54%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.6 2.53 2.53 2.6 15:15:27:156@+120 -0.76%
BMED 8.838 8.76 8.85 8.838 15:49:44:991@+120 -0.22%
BMW 95.98 95.9 97.8 95.98 15:49:19:800@+120 -2.95%
BNP PARIBAS 63.85 63.85 65.51 63.85 15:22:10:117@+120 -3.62%
BORGOSE-SIA 0.782 0.812 0.858 0.782 15:29:19:819@+120 1.55%
BREMBO 12.42 12.37 12.58 12.42 15:47:07:083@+120 1.22%
BRIOSCHI 0.091 0.0 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.8 53.8 55.7 54.8 15:47:40:293@+120 1.57%
BST 2.055 2.05 2.075 2.055 15:43:53:176@+120 -1.2%
BUZZI 19.475 19.155 19.485 19.475 15:47:40:614@+120 1.01%
Dati di borsa italiana ritardati di 15 minuti