Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.35 0.0 8.35 8.35 09:23:45:129@+120 0.36%
TB 1.392 1.368 1.444 1.392 17:35:20:672@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2746 0.2727 0.2758 0.2746 09:33:00:781@+120 0.65%
TELECOM ITALIA R 0.2605 0.2591 0.0 0.2605 09:33:00:873@+120 1.55%
TENARIS 15.375 15.2 15.4 15.375 09:32:42:832@+120 1.85%
TERNA 8.036 8.016 8.05 8.036 09:31:59:474@+120 -0.49%
TES 0.1472 0.1456 0.0 0.1472 09:27:05:256@+120 -1.34%
TGYM 6.995 6.965 7.07 6.995 09:32:03:094@+120 -4.57%
TISCALI 0.0112 0.0111 0.0 0.0112 09:32:41:701@+120 1.81%
TISG 5.45 5.43 5.59 5.45 17:35:39:172@+120 -1.44%
TKA 8.43 8.402 8.43 8.43 09:09:18:710@+120 2.47%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1718 0.0 0.172 0.1718 09:06:44:614@+120 13.02%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.6 23.78 23.8 23.6 09:22:33:987@+120 2.51%
TOD'S 33.32 33.08 33.56 33.32 09:28:36:209@+120 -0.59%
TOTAL 51.47 51.47 52.37 51.47 17:19:36:155@+120 0.0%
TPRO 6.782 6.824 0.0 6.782 09:32:25:834@+120 -1.13%
TPS 5.35 5.1 5.35 5.35 16:54:02:672@+120 7.42%
TREVI FIN IND 0.65 0.64 0.65 0.65 09:05:56:458@+120 4.16%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 643.0 639.5 650.8 643.0 09:32:44:752@+120 -6.1%
TWL 6.32 6.28 6.58 6.32 16:45:50:284@+120 2.26%
TXT E- SOLUTIONS 10.5 0.0 0.0 10.5 09:03:54:646@+120 2.14%
TYA 12.6 12.3 12.85 12.6 09:25:27:228@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti