Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.39 |
8.36 |
8.47 |
8.39 |
12:41:53:326@+120 |
-0.71% |
TB |
1.388 |
1.388 |
0.0 |
1.388 |
10:58:47:309@+120 |
1.46% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.956 |
0.0 |
4.956 |
4.956 |
12:45:01:603@+120 |
5.44% |
TELECOM ITALIA |
0.2707 |
0.2703 |
0.2736 |
0.2707 |
12:44:55:909@+120 |
-2.16% |
TELECOM ITALIA R |
0.2551 |
0.255 |
0.2589 |
0.2551 |
12:42:15:019@+120 |
-3.07% |
TENARIS |
15.59 |
15.45 |
15.6 |
15.59 |
12:44:11:329@+120 |
1.56% |
TERNA |
8.292 |
8.186 |
8.312 |
8.292 |
12:45:05:608@+120 |
2.26% |
TES |
0.1422 |
0.141 |
0.1422 |
0.1422 |
12:40:23:365@+120 |
-2.33% |
TGYM |
6.9 |
6.9 |
7.075 |
6.9 |
12:42:45:102@+120 |
-2.67% |
TISCALI |
0.0109 |
0.0108 |
0.011 |
0.0109 |
12:14:44:080@+120 |
-0.9% |
TISG |
5.52 |
0.0 |
0.0 |
5.52 |
11:56:28:308@+120 |
1.28% |
TKA |
8.268 |
8.264 |
8.268 |
8.268 |
11:07:54:273@+120 |
-0.91% |
TKO |
5.06 |
5.06 |
5.14 |
5.06 |
11:58:15:030@+120 |
-2.5% |
TLS |
2.2 |
2.02 |
2.22 |
2.2 |
16:12:58:189@+120 |
-3.5% |
TLSG |
0.131 |
0.131 |
0.0 |
0.131 |
12:42:25:618@+120 |
-18.12% |
TNX |
3.31 |
3.28 |
3.32 |
3.31 |
17:20:13:831@+120 |
0.91% |
TNXT |
22.24 |
21.92 |
23.04 |
22.24 |
12:34:48:710@+120 |
-1.85% |
TOD'S |
32.0 |
31.84 |
32.58 |
32.0 |
12:44:16:358@+120 |
-3.78% |
TOTAL |
53.68 |
53.48 |
53.68 |
53.68 |
12:06:22:589@+120 |
1.18% |
TPRO |
7.09 |
0.0 |
7.14 |
7.09 |
12:44:17:712@+120 |
3.29% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.682 |
0.0 |
0.698 |
0.682 |
12:43:31:290@+120 |
5.4% |
TRIP |
20.71 |
20.69 |
21.97 |
20.71 |
17:06:54:676@+120 |
-7.31% |
TSLA |
590.8 |
584.2 |
601.0 |
590.8 |
12:42:56:509@+120 |
-5.72% |
TWL |
6.2 |
6.2 |
6.26 |
6.2 |
12:37:11:076@+120 |
-4.02% |
TXT E- SOLUTIONS |
10.44 |
10.28 |
0.0 |
10.44 |
12:39:47:100@+120 |
0.77% |
TYA |
12.4 |
0.0 |
0.0 |
12.4 |
12:38:53:118@+120 |
-0.8% |
Dati di borsa italiana ritardati di 15 minuti |