Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.39 | 8.36 | 8.47 | 8.39 | 12:41:53:326@+120 | -0.71% |
| TB | 1.388 | 1.388 | 0.0 | 1.388 | 10:58:47:309@+120 | 1.46% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.956 | 0.0 | 4.956 | 4.956 | 12:45:01:603@+120 | 5.44% |
| TELECOM ITALIA | 0.2707 | 0.2703 | 0.2736 | 0.2707 | 12:44:55:909@+120 | -2.16% |
| TELECOM ITALIA R | 0.2551 | 0.255 | 0.2589 | 0.2551 | 12:42:15:019@+120 | -3.07% |
| TENARIS | 15.59 | 15.45 | 15.6 | 15.59 | 12:44:11:329@+120 | 1.56% |
| TERNA | 8.292 | 8.186 | 8.312 | 8.292 | 12:45:05:608@+120 | 2.26% |
| TES | 0.1422 | 0.141 | 0.1422 | 0.1422 | 12:40:23:365@+120 | -2.33% |
| TGYM | 6.9 | 6.9 | 7.075 | 6.9 | 12:42:45:102@+120 | -2.67% |
| TISCALI | 0.0109 | 0.0108 | 0.011 | 0.0109 | 12:14:44:080@+120 | -0.9% |
| TISG | 5.52 | 0.0 | 0.0 | 5.52 | 11:56:28:308@+120 | 1.28% |
| TKA | 8.268 | 8.264 | 8.268 | 8.268 | 11:07:54:273@+120 | -0.91% |
| TKO | 5.06 | 5.06 | 5.14 | 5.06 | 11:58:15:030@+120 | -2.5% |
| TLS | 2.2 | 2.02 | 2.22 | 2.2 | 16:12:58:189@+120 | -3.5% |
| TLSG | 0.131 | 0.131 | 0.0 | 0.131 | 12:42:25:618@+120 | -18.12% |
| TNX | 3.31 | 3.28 | 3.32 | 3.31 | 17:20:13:831@+120 | 0.91% |
| TNXT | 22.24 | 21.92 | 23.04 | 22.24 | 12:34:48:710@+120 | -1.85% |
| TOD'S | 32.0 | 31.84 | 32.58 | 32.0 | 12:44:16:358@+120 | -3.78% |
| TOTAL | 53.68 | 53.48 | 53.68 | 53.68 | 12:06:22:589@+120 | 1.18% |
| TPRO | 7.09 | 0.0 | 7.14 | 7.09 | 12:44:17:712@+120 | 3.29% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.682 | 0.0 | 0.698 | 0.682 | 12:43:31:290@+120 | 5.4% |
| TRIP | 20.71 | 20.69 | 21.97 | 20.71 | 17:06:54:676@+120 | -7.31% |
| TSLA | 590.8 | 584.2 | 601.0 | 590.8 | 12:42:56:509@+120 | -5.72% |
| TWL | 6.2 | 6.2 | 6.26 | 6.2 | 12:37:11:076@+120 | -4.02% |
| TXT E- SOLUTIONS | 10.44 | 10.28 | 0.0 | 10.44 | 12:39:47:100@+120 | 0.77% |
| TYA | 12.4 | 0.0 | 0.0 | 12.4 | 12:38:53:118@+120 | -0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||