Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.36 8.36 8.47 8.36 12:52:27:111@+120 -1.06%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 12:45:01:603@+120 5.44%
TELECOM ITALIA 0.2697 0.2703 0.2736 0.2697 12:54:57:295@+120 -2.52%
TELECOM ITALIA R 0.2547 0.2545 0.2589 0.2547 12:54:51:279@+120 -3.22%
TENARIS 15.58 15.45 15.6 15.58 12:54:47:790@+120 1.49%
TERNA 8.296 8.186 8.312 8.296 12:54:44:690@+120 2.31%
TES 0.1422 0.141 0.1422 0.1422 12:40:23:365@+120 -2.33%
TGYM 6.91 6.9 7.075 6.91 12:52:19:348@+120 -2.53%
TISCALI 0.011 0.0108 0.011 0.011 12:52:10:650@+120 0.0%
TISG 5.52 0.0 0.0 5.52 11:56:28:308@+120 1.28%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.11 5.06 5.14 5.11 12:52:38:442@+120 -1.54%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.131 0.131 0.0 0.131 12:42:25:618@+120 -18.12%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.1 21.92 23.04 22.1 12:53:57:627@+120 -2.47%
TOD'S 31.98 31.84 32.58 31.98 12:49:35:836@+120 -3.84%
TOTAL 53.68 53.48 53.68 53.68 12:06:22:589@+120 1.18%
TPRO 7.086 0.0 7.14 7.086 12:52:50:762@+120 3.23%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.671 0.0 0.698 0.671 12:52:51:682@+120 3.7%
TRIP 20.54 20.54 0.0 20.54 12:52:29:460@+120 -8.07%
TSLA 588.2 584.2 601.0 588.2 12:54:41:956@+120 -6.14%
TWL 6.2 6.2 6.26 6.2 12:37:11:076@+120 -4.02%
TXT E- SOLUTIONS 10.44 10.28 0.0 10.44 12:39:47:100@+120 0.77%
TYA 12.4 0.0 0.0 12.4 12:38:53:118@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti