Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.882 1.882 1.912 1.882 09:18:29:531@+120 -1.46%
CALEFFI 1.48 1.47 1.505 1.48 17:35:33:346@+120 0.68%
CALTAGI-RONE 3.93 3.93 4.0 3.93 17:35:36:346@+120 -1.25%
CALTAGI-RONE EDIT 1.08 1.08 1.09 1.08 17:01:38:608@+120 -0.91%
CAMPARI 10.85 0.0 0.0 10.85 09:18:03:336@+120 -1.49%
CARREFOUR 17.675 17.5 17.675 17.675 16:27:08:641@+120 0.79%
CASA 1.82 1.82 1.9 1.82 17:35:43:246@+120 0.0%
CATTOLI-CA ASS 5.63 5.63 0.0 5.63 09:16:46:820@+120 0.53%
CBB 1.0 1.0 1.05 1.0 17:22:53:723@+120 1.01%
CBK 7.71 7.6 7.71 7.71 15:29:52:277@+120 4.68%
CDG 0.34 0.339 0.34 0.34 15:06:34:216@+120 0.59%
CELL 4.1 4.08 4.12 4.1 17:29:06:890@+120 0.49%
CEMBRE 30.7 29.6 31.3 30.7 17:35:46:846@+120 2.67%
CEMENTIR 7.65 0.0 0.0 7.65 09:18:02:717@+120 -0.52%
CERV 10.2 10.2 10.21 10.2 17:35:20:346@+120 -0.09%
CFL 16.0 15.62 16.3 16.0 17:10:09:543@+120 2.96%
CFM 4.74 4.6 4.78 4.74 17:14:26:378@+120 4.86%
CFV 2.65 2.65 2.7 2.65 17:22:42:695@+120 1.14%
CIA 0.072 0.0702 0.072 0.072 17:35:40:946@+120 -1.09%
CIR COMP IND RIU 0.425 0.425 0.425 0.425 09:02:03:608@+120 -1.16%
CIRC 3.76 3.7 3.76 3.76 14:39:01:914@+120 3.29%
CLA 2.52 2.52 2.52 2.52 09:02:05:751@+120 0.8%
CLASS EDITORI 0.084 0.083 0.0842 0.084 17:29:52:202@+120 -0.47%
CLI 3.37 3.37 3.4 3.37 17:20:37:906@+120 -0.29%
CML 2.605 2.59 2.64 2.605 15:26:34:015@+120 1.55%
CNF 0.54 0.524 0.54 0.54 17:20:32:661@+120 2.27%
CNHI 13.4 13.235 0.0 13.4 09:19:04:109@+120 3.03%
COM 27.8 27.8 29.2 27.8 17:27:56:658@+120 -3.47%
CON 87.31 87.23 87.85 87.31 15:18:16:397@+120 2.52%
COP 5.5 5.5 5.5 5.5 14:59:23:088@+120 0.91%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.1 6.0 6.17 6.1 17:35:15:746@+120 2.69%
CREDIT AGRICOLE 13.368 13.368 13.5 13.368 16:17:31:146@+120 2.04%
CRES 7.19 7.08 7.2 7.19 17:35:15:746@+120 1.12%
CRL 22.35 0.0 0.0 22.35 09:02:03:631@+120 -0.88%
CSP INT IND CALZE 0.381 0.379 0.382 0.381 14:54:30:325@+120 0.0%
CULT 11.5 11.5 11.6 11.5 17:35:57:246@+120 -3.36%
CVG 2.96 2.96 2.98 2.96 12:57:36:834@+120 -1.0%
CVO 74.42 74.42 74.42 74.42 09:05:27:552@+120 1.63%
CY4 11.16 10.76 11.52 11.16 17:35:17:546@+120 2.76%
CYB 7.5 7.4 7.5 7.5 16:54:09:728@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti