Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.0 0.0 1.005 16:10:48:766@+120 0.5%
IB 21.4 0.0 21.4 21.4 12:21:56:061@+120 0.0%
IBE 10.085 0.0 10.085 10.085 15:46:12:869@+120 0.24%
ICC 2.92 2.92 0.0 2.92 15:44:08:445@+120 -1.01%
ICF 6.3 6.3 6.36 6.3 16:09:16:018@+120 0.0%
ICOS 13.52 13.34 14.0 13.52 16:04:02:568@+120 -1.16%
IDNTT 3.76 0.0 3.9 3.76 16:03:21:832@+120 5.61%
IE 2.7 0.0 2.73 2.7 16:07:27:550@+120 6.71%
IEG 2.86 0.0 2.86 2.86 11:30:38:129@+120 5.53%
IFX 39.35 0.0 39.35 39.35 11:37:33:254@+120 -1.55%
IG 5.888 5.878 5.92 5.888 16:20:30:319@+120 0.27%
IGD 4.2 4.15 4.23 4.2 16:22:54:805@+120 0.0%
IIG 1.36 1.34 1.36 1.36 17:01:01:639@+120 0.74%
IKG 0.496 0.498 0.0 0.496 16:18:31:709@+120 -1.58%
IKGR 0.616 0.608 0.616 0.616 16:58:12:687@+120 0.98%
IL SOLE 24 ORE 0.518 0.0 0.52 0.518 16:21:35:964@+120 0.77%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.78 0.0 0.0 4.78 13:42:07:481@+120 2.13%
ILTY 13.52 0.0 0.0 13.52 16:17:12:740@+120 -0.36%
IMMSI 0.454 0.0 0.4535 0.454 15:59:13:255@+120 -0.21%
IN4 9.95 9.95 9.95 9.95 16:17:13:671@+120 -0.5%
INC 2.025 1.926 2.025 2.025 16:21:33:314@+120 3.73%
INDB 25.6 25.6 25.6 25.6 12:10:47:437@+120 -0.38%
ING GROEP 13.472 13.472 0.0 13.472 15:49:26:448@+120 0.88%
INT 2.94 2.94 0.0 2.94 11:59:15:018@+120 1.2%
INTEL 48.98 0.0 49.09 48.98 15:49:32:487@+120 1.22%
INTERPUMP GROUP 57.5 57.25 57.95 57.5 16:22:09:380@+120 -2.78%
INTESA S PAOLO 2.572 2.565 2.58 2.572 16:22:35:903@+120 0.44%
INW 9.564 9.474 0.0 9.564 16:22:35:097@+120 -1.07%
IOT 7.005 6.67 6.985 7.005 16:21:04:936@+120 -0.28%
IRCE 3.11 0.0 0.0 3.11 12:22:57:146@+120 -0.63%
IRE 2.598 2.588 2.614 2.598 16:15:43:859@+120 -1.14%
ISC 5.24 0.0 5.28 5.24 13:46:38:893@+120 -0.75%
IT WAY 1.77 1.685 1.84 1.77 16:07:15:991@+120 0.85%
ITALMOBILIARE 32.8 32.65 32.9 32.8 16:19:19:473@+120 0.0%
ITD 19.45 0.0 19.8 19.45 15:36:52:690@+120 -1.26%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.61 10.59 10.95 10.61 16:22:27:792@+120 -4.24%
IVS 5.6 5.54 0.0 5.6 15:04:45:698@+120 -1.06%
IWB 42.5 0.0 0.0 42.5 16:21:51:306@+120 2.16%
Dati di borsa italiana ritardati di 15 minuti