Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.87 8.8 8.97 8.87 12:05:52:589@+120 -4.52%
TAS 2.19 2.18 2.2 2.19 17:35:54:845@+120 -0.9%
TB 1.545 1.5 1.585 1.545 10:46:08:179@+120 -5.21%
TCM 10.8 10.5 11.0 10.8 17:17:36:709@+120 -2.7%
TD 1.045 1.01 1.045 1.045 10:05:39:932@+120 -5.42%
TEF 4.0325 4.0015 4.0325 4.0325 10:29:26:341@+120 0.81%
TELECOM ITALIA 0.4063 0.4036 0.4141 0.4063 12:15:00:136@+120 -3.1%
TELECOM ITALIA R 0.3915 0.3896 0.3985 0.3915 12:14:59:775@+120 -4.27%
TENARIS 10.18 9.902 10.205 10.18 12:12:52:615@+120 -1.73%
TERNA 6.844 6.792 6.884 6.844 12:10:00:448@+120 -1.32%
TES 0.1598 0.16 0.172 0.1598 12:13:55:531@+120 -2.32%
TGYM 7.445 7.44 7.575 7.445 12:12:45:360@+120 -3.31%
TISCALI 0.0157 0.0156 0.016 0.0157 12:08:03:260@+120 -3.08%
TISG 6.455 6.38 6.55 6.455 12:02:51:385@+120 -6.17%
TKA 8.9 8.8 8.98 8.9 11:39:08:262@+120 -7.03%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -5.89%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.01 3.01 3.01 3.01 09:02:38:023@+120 -1.63%
TNXT 30.16 29.24 30.32 30.16 12:13:55:968@+120 -4.01%
TOD'S 40.98 40.46 42.5 40.98 12:13:52:212@+120 -6.69%
TOTAL 48.42 48.245 48.42 48.42 09:49:52:215@+120 -1.78%
TPS 5.45 5.45 5.45 5.45 09:20:38:940@+120 -4.38%
TREVI FIN IND 0.807 0.802 0.82 0.807 11:32:12:537@+120 -4.94%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 805.3 791.2 810.2 805.3 12:14:04:893@+120 -6.88%
TTT 0.058 0.058 0.058 0.058 09:28:03:196@+120 -0.34%
TWL 6.06 5.96 6.06 6.06 09:11:10:414@+120 -0.32%
TXT E- SOLUTIONS 8.99 8.7 9.09 8.99 12:11:18:539@+120 -2.6%
TYA 13.15 13.15 13.15 13.15 09:00:21:441@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti