Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.24 7.24 7.44 7.24 17:39:16:802@+120 -1.76%
TB 1.212 1.212 0.0 1.212 15:20:38:478@+120 -3.5%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.922 0.9 0.0 0.922 17:09:38:636@+120 -3.95%
TEF 4.956 4.86 4.956 4.956 13:55:58:657@+120 1.2%
TELECOM ITALIA 0.25 0.25 0.2655 0.25 17:36:04:977@+120 -4.58%
TELECOM ITALIA R 0.2403 0.2403 0.2508 0.2403 17:35:39:488@+120 -3.1%
TENARIS 11.45 11.405 12.565 11.45 17:40:41:932@+120 -8.25%
TERNA 7.562 0.0 7.64 7.562 17:37:56:794@+120 0.18%
TES 0.1196 0.1186 0.0 0.1196 17:35:59:788@+120 -2.44%
TGYM 6.245 6.165 6.27 6.245 17:35:57:688@+120 -0.15%
TISCALI 0.8594 0.846 0.8704 0.8594 17:37:53:970@+120 -0.69%
TISG 4.85 4.86 5.24 4.85 17:35:54:388@+120 -7.79%
TKA 4.939 4.898 5.31 4.939 17:08:23:983@+120 -7.26%
TKO 3.67 3.67 3.67 3.67 17:02:38:731@+120 0.27%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.56 21.1 0.0 21.56 17:35:11:288@+120 -2.08%
TOD'S 28.42 28.42 29.88 28.42 17:35:18:488@+120 -4.05%
TOTAL 49.215 51.0 52.17 49.215 17:01:39:537@+120 -5.57%
TPRO 6.56 6.524 6.71 6.56 17:35:08:788@+120 -1.64%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.565 0.58 0.635 0.565 17:35:14:188@+120 -8.87%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 647.5 633.4 662.3 647.5 17:29:20:605@+120 0.35%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 -3.01%
TXT E- SOLUTIONS 11.1 10.66 11.0 11.1 17:35:41:288@+120 4.51%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti