Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.0 |
14.0 |
14.26 |
14.0 |
17:35:35:697@+120 |
-1.26% |
PHILIPS |
23.32 |
0.0 |
23.32 |
23.32 |
09:33:40:926@+120 |
-2.09% |
PHN |
61.3 |
0.0 |
0.0 |
61.3 |
09:23:03:598@+120 |
2.33% |
PIAGGIO |
2.384 |
0.0 |
2.388 |
2.384 |
09:32:15:341@+120 |
0.16% |
PIERREL |
0.193 |
0.193 |
0.1936 |
0.193 |
17:12:44:015@+120 |
-1.12% |
PININFA-RINA SPA |
0.83 |
0.83 |
0.846 |
0.83 |
17:35:33:797@+120 |
-3.71% |
PIQUADRO |
2.03 |
1.93 |
2.03 |
2.03 |
17:24:26:342@+120 |
0.0% |
PIRC |
4.624 |
4.554 |
4.624 |
4.624 |
09:34:32:630@+120 |
1.07% |
PITE |
9.0 |
9.0 |
9.2 |
9.0 |
15:08:17:473@+120 |
-2.17% |
PLC |
2.11 |
0.0 |
0.0 |
2.11 |
09:20:14:642@+120 |
0.47% |
PLT |
6.44 |
6.32 |
6.44 |
6.44 |
13:28:06:644@+120 |
-1.22% |
PMT |
2.73 |
2.73 |
2.73 |
2.73 |
09:02:07:627@+120 |
-1.08% |
POPR |
0.408 |
0.408 |
0.408 |
0.408 |
12:59:34:579@+120 |
1.49% |
POR |
32.2 |
31.9 |
32.3 |
32.2 |
17:35:15:597@+120 |
0.0% |
POSTE IT |
9.598 |
9.52 |
9.578 |
9.598 |
09:33:14:407@+120 |
0.33% |
PRIMA INDUSTRIE |
15.42 |
15.02 |
15.42 |
15.42 |
17:35:11:097@+120 |
0.0% |
PRM |
0.274 |
0.274 |
0.274 |
0.274 |
09:00:12:672@+120 |
11.83% |
PRYSMIAN |
29.53 |
29.46 |
29.74 |
29.53 |
09:34:18:276@+120 |
3.43% |
PSA |
4.69 |
4.58 |
4.69 |
4.69 |
17:23:16:931@+120 |
-0.21% |
PTR |
5.82 |
5.82 |
5.84 |
5.82 |
09:14:51:087@+120 |
-0.34% |
PUM |
62.16 |
60.94 |
62.58 |
62.16 |
17:28:33:997@+120 |
-5.64% |
PVN |
9.41 |
9.25 |
9.63 |
9.41 |
17:35:17:497@+120 |
-2.38% |
PWS |
4.38 |
4.38 |
4.38 |
4.38 |
16:25:36:941@+120 |
1.86% |
Dati di borsa italiana ritardati di 15 minuti |