Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.36 | 8.36 | 8.47 | 8.36 | 11:31:45:924@+120 | -1.06% |
| TB | 1.388 | 1.388 | 0.0 | 1.388 | 10:58:47:309@+120 | 1.46% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 0.0 | 4.942 | 4.942 | 10:22:26:552@+120 | 5.14% |
| TELECOM ITALIA | 0.2711 | 0.2703 | 0.2736 | 0.2711 | 11:39:48:491@+120 | -2.02% |
| TELECOM ITALIA R | 0.256 | 0.255 | 0.2589 | 0.256 | 11:35:58:135@+120 | -2.73% |
| TENARIS | 15.495 | 15.45 | 15.6 | 15.495 | 11:39:44:267@+120 | 0.94% |
| TERNA | 8.298 | 8.186 | 8.312 | 8.298 | 11:39:55:716@+120 | 2.34% |
| TES | 0.1414 | 0.141 | 0.1418 | 0.1414 | 11:26:37:186@+120 | -2.88% |
| TGYM | 6.925 | 6.945 | 7.075 | 6.925 | 11:39:15:402@+120 | -2.32% |
| TISCALI | 0.0109 | 0.0108 | 0.011 | 0.0109 | 11:25:50:185@+120 | -0.9% |
| TISG | 5.57 | 0.0 | 0.0 | 5.57 | 11:11:28:259@+120 | 2.2% |
| TKA | 8.268 | 8.264 | 8.268 | 8.268 | 11:07:54:273@+120 | -0.91% |
| TKO | 5.1 | 5.06 | 5.14 | 5.1 | 11:33:18:991@+120 | -1.73% |
| TLS | 2.2 | 2.02 | 2.22 | 2.2 | 16:12:58:189@+120 | -3.5% |
| TLSG | 0.136 | 0.136 | 0.162 | 0.136 | 17:35:23:019@+120 | -15.0% |
| TNX | 3.31 | 3.28 | 3.32 | 3.31 | 17:20:13:831@+120 | 0.91% |
| TNXT | 21.98 | 21.92 | 23.04 | 21.98 | 11:39:49:352@+120 | -3.0% |
| TOD'S | 31.94 | 31.84 | 32.58 | 31.94 | 11:38:01:978@+120 | -3.96% |
| TOTAL | 53.48 | 53.48 | 53.48 | 53.48 | 10:46:26:043@+120 | 0.81% |
| TPRO | 7.108 | 0.0 | 7.116 | 7.108 | 11:36:24:531@+120 | 3.55% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.684 | 0.0 | 0.687 | 0.684 | 11:36:25:023@+120 | 5.71% |
| TRIP | 20.71 | 20.69 | 21.97 | 20.71 | 17:06:54:676@+120 | -7.31% |
| TSLA | 588.9 | 584.2 | 601.0 | 588.9 | 11:37:22:938@+120 | -6.03% |
| TWL | 6.2 | 6.2 | 6.26 | 6.2 | 10:51:58:567@+120 | -4.02% |
| TXT E- SOLUTIONS | 10.32 | 10.28 | 0.0 | 10.32 | 11:10:26:172@+120 | -0.38% |
| TYA | 12.6 | 12.35 | 12.6 | 12.6 | 17:35:10:619@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||