Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.41 8.41 8.41 8.41 09:00:26:954@+120 1.44%
TB 1.262 1.262 1.33 1.262 15:59:55:682@+120 -1.4%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2324 0.2324 0.2328 0.2324 09:03:27:698@+120 -3.36%
TELECOM ITALIA R 0.225 0.225 0.2255 0.225 09:03:32:133@+120 -3.18%
TENARIS 12.93 0.0 0.0 12.93 09:04:03:052@+120 -1.56%
TERNA 7.488 7.47 7.488 7.488 09:01:18:156@+120 2.01%
TES 0.1402 0.1402 0.1402 0.1402 09:03:18:481@+120 -2.36%
TGYM 7.03 6.93 7.03 7.03 09:02:26:235@+120 0.71%
TISCALI 0.7054 0.703 0.745 0.7054 17:35:13:523@+120 0.34%
TISG 5.3 5.3 5.3 5.3 09:00:32:154@+120 0.95%
TKA 6.1 6.1 6.1 6.1 09:03:16:251@+120 3.6%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0221 0.0221 0.0221 0.0221 09:00:22:254@+120 -7.14%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.6 23.6 23.6 23.6 09:00:30:254@+120 -0.33%
TOD'S 40.52 40.52 40.52 40.52 09:03:18:071@+120 0.24%
TPRO 8.02 7.81 8.174 8.02 17:35:34:023@+120 -0.37%
TPS 5.15 5.15 5.3 5.15 17:35:49:523@+120 -4.62%
TREVI FIN IND 0.601 0.595 0.61 0.601 17:35:53:023@+120 0.83%
TRIP 28.195 28.195 28.195 28.195 09:00:03:754@+120 11.64%
TSLA 904.5 904.5 910.0 904.5 09:03:52:074@+120 5.05%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.7 12.58 12.76 12.7 17:35:56:623@+120 1.43%
TYA 11.9 11.95 12.05 11.9 09:01:46:037@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti