Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.41 |
8.41 |
8.41 |
8.41 |
09:00:26:954@+120 |
1.44% |
TB |
1.262 |
1.262 |
1.33 |
1.262 |
15:59:55:682@+120 |
-1.4% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2324 |
0.2324 |
0.2328 |
0.2324 |
09:03:27:698@+120 |
-3.36% |
TELECOM ITALIA R |
0.225 |
0.225 |
0.2255 |
0.225 |
09:03:32:133@+120 |
-3.18% |
TENARIS |
12.93 |
0.0 |
0.0 |
12.93 |
09:04:03:052@+120 |
-1.56% |
TERNA |
7.488 |
7.47 |
7.488 |
7.488 |
09:01:18:156@+120 |
2.01% |
TES |
0.1402 |
0.1402 |
0.1402 |
0.1402 |
09:03:18:481@+120 |
-2.36% |
TGYM |
7.03 |
6.93 |
7.03 |
7.03 |
09:02:26:235@+120 |
0.71% |
TISCALI |
0.7054 |
0.703 |
0.745 |
0.7054 |
17:35:13:523@+120 |
0.34% |
TISG |
5.3 |
5.3 |
5.3 |
5.3 |
09:00:32:154@+120 |
0.95% |
TKA |
6.1 |
6.1 |
6.1 |
6.1 |
09:03:16:251@+120 |
3.6% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
09:00:22:254@+120 |
-7.14% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.6 |
23.6 |
23.6 |
23.6 |
09:00:30:254@+120 |
-0.33% |
TOD'S |
40.52 |
40.52 |
40.52 |
40.52 |
09:03:18:071@+120 |
0.24% |
TPRO |
8.02 |
7.81 |
8.174 |
8.02 |
17:35:34:023@+120 |
-0.37% |
TPS |
5.15 |
5.15 |
5.3 |
5.15 |
17:35:49:523@+120 |
-4.62% |
TREVI FIN IND |
0.601 |
0.595 |
0.61 |
0.601 |
17:35:53:023@+120 |
0.83% |
TRIP |
28.195 |
28.195 |
28.195 |
28.195 |
09:00:03:754@+120 |
11.64% |
TSLA |
904.5 |
904.5 |
910.0 |
904.5 |
09:03:52:074@+120 |
5.05% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.7 |
12.58 |
12.76 |
12.7 |
17:35:56:623@+120 |
1.43% |
TYA |
11.9 |
11.95 |
12.05 |
11.9 |
09:01:46:037@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |