Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.3 |
0.0 |
3.3 |
3.3 |
10:30:03:797@+120 |
1.22% |
RCS ME- DIAGROUP |
0.632 |
0.0 |
0.0 |
0.632 |
10:16:39:816@+120 |
-3.65% |
RDF |
1.2408 |
1.23 |
0.0 |
1.2408 |
10:01:23:772@+120 |
-1.03% |
RDM REALTY |
1.97 |
0.0 |
0.0 |
1.97 |
10:06:13:772@+120 |
-4.6% |
RECORDA-TI ORD |
41.81 |
41.13 |
41.98 |
41.81 |
10:34:06:069@+120 |
0.81% |
REEVO |
14.85 |
14.1 |
14.85 |
14.85 |
14:00:01:049@+120 |
0.33% |
REN |
6.86 |
6.7 |
7.08 |
6.86 |
17:35:55:010@+120 |
-0.57% |
RENAULT |
24.21 |
23.4 |
24.195 |
24.21 |
10:21:21:496@+120 |
-1.08% |
REP |
14.075 |
14.03 |
14.075 |
14.075 |
16:06:32:574@+120 |
-1.01% |
REPLY |
117.5 |
113.9 |
117.5 |
117.5 |
10:27:46:497@+120 |
0.34% |
RETI |
1.905 |
1.905 |
1.905 |
1.905 |
16:42:17:117@+120 |
0.0% |
REVO |
8.66 |
8.66 |
8.7 |
8.66 |
15:38:02:828@+120 |
-2.47% |
RFG |
4.15 |
4.15 |
4.295 |
4.15 |
17:35:27:410@+120 |
-5.46% |
RISANA- MENTO NAPOLI |
0.1274 |
0.0 |
0.0 |
0.1274 |
10:32:05:054@+120 |
-3.48% |
RKT |
0.411 |
0.411 |
0.4205 |
0.411 |
15:44:15:834@+120 |
-2.25% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
RST |
0.317 |
0.285 |
0.317 |
0.317 |
17:18:56:010@+120 |
4.62% |
RWAY |
5.075 |
5.1 |
5.1 |
5.075 |
10:20:04:174@+120 |
0.39% |
RWE |
35.83 |
0.0 |
35.83 |
35.83 |
10:16:41:091@+120 |
-2.47% |
Dati di borsa italiana ritardati di 15 minuti |