Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.64 |
4.475 |
4.64 |
4.64 |
17:03:59:039@+120 |
4.5% |
D'AMICO |
0.203 |
0.2025 |
0.2085 |
0.203 |
13:38:24:248@+120 |
7.4% |
DANIELI&C |
19.82 |
19.78 |
20.25 |
19.82 |
13:52:40:278@+120 |
-3.78% |
DANIELI&C RNC |
13.52 |
13.52 |
13.86 |
13.52 |
13:38:38:777@+120 |
-6.37% |
DANONE |
52.6 |
0.0 |
52.6 |
52.6 |
13:46:39:314@+120 |
-0.09% |
DATA |
2.995 |
2.995 |
2.995 |
2.995 |
09:23:38:463@+120 |
-0.33% |
DATALOGIC |
7.3 |
7.25 |
7.39 |
7.3 |
13:54:17:416@+120 |
-1.94% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.595 |
1.595 |
1.665 |
1.595 |
13:50:52:884@+120 |
-0.31% |
DE' LON-GHI |
18.23 |
18.22 |
0.0 |
18.23 |
13:51:29:178@+120 |
-3.03% |
DEA CAPITAL |
1.11 |
1.108 |
1.116 |
1.11 |
12:45:31:711@+120 |
-1.42% |
DEUTSCHE BANK |
8.667 |
8.667 |
8.757 |
8.667 |
13:21:01:315@+120 |
-2.29% |
DEUTSCHE LUFTHANSA |
5.766 |
5.73 |
5.978 |
5.766 |
13:42:01:241@+120 |
-3.51% |
DEUTSCHE POST |
35.665 |
35.665 |
36.5 |
35.665 |
09:45:03:630@+120 |
-2.35% |
DEUTSCHE TELEKOM |
18.834 |
18.834 |
18.95 |
18.834 |
11:50:32:044@+120 |
0.18% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.17 |
2.17 |
2.24 |
2.17 |
17:19:25:342@+120 |
-0.45% |
DGV |
58.4 |
58.2 |
0.0 |
58.4 |
13:49:53:374@+120 |
-5.65% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
123.7 |
123.45 |
0.0 |
123.7 |
13:54:02:249@+120 |
-2.71% |
DIG |
4.22 |
3.98 |
4.43 |
4.22 |
13:48:53:181@+120 |
-1.63% |
DIGITAL BROS |
26.38 |
26.04 |
26.56 |
26.38 |
13:45:51:834@+120 |
-2.29% |
DIT |
1.255 |
0.0 |
1.255 |
1.255 |
11:14:35:740@+120 |
15.66% |
DM |
3.26 |
0.0 |
0.0 |
3.26 |
10:31:49:726@+120 |
-1.21% |
DOV |
5.92 |
0.0 |
5.94 |
5.92 |
13:01:51:662@+120 |
-2.31% |
DOX |
11.3 |
11.0 |
11.4 |
11.3 |
17:29:16:735@+120 |
2.72% |
DTH |
3.65 |
3.695 |
3.695 |
3.65 |
11:10:18:657@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |