Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.64	4.475	4.64	4.64	17:03:59:039@+120	4.5%
D'AMICO	0.203	0.2025	0.2085	0.203	13:38:24:248@+120	7.4%
DANIELI&C	19.82	19.78	20.25	19.82	13:52:40:278@+120	-3.78%
DANIELI&C RNC	13.52	13.52	13.86	13.52	13:38:38:777@+120	-6.37%
DANONE	52.6	0.0	52.6	52.6	13:46:39:314@+120	-0.09%
DATA	2.995	2.995	2.995	2.995	09:23:38:463@+120	-0.33%
DATALOGIC	7.3	7.25	7.39	7.3	13:54:17:416@+120	-1.94%
DB1	159.6	159.6	159.6	159.6	09:00:13:941@+120	-0.46%
DBA	1.595	1.595	1.665	1.595	13:50:52:884@+120	-0.31%
DE' LON-GHI	18.23	18.22	0.0	18.23	13:51:29:178@+120	-3.03%
DEA CAPITAL	1.11	1.108	1.116	1.11	12:45:31:711@+120	-1.42%
DEUTSCHE BANK	8.667	8.667	8.757	8.667	13:21:01:315@+120	-2.29%
DEUTSCHE LUFTHANSA	5.766	5.73	5.978	5.766	13:42:01:241@+120	-3.51%
DEUTSCHE POST	35.665	35.665	36.5	35.665	09:45:03:630@+120	-2.35%
DEUTSCHE TELEKOM	18.834	18.834	18.95	18.834	11:50:32:044@+120	0.18%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.17	2.17	2.24	2.17	17:19:25:342@+120	-0.45%
DGV	58.4	58.2	0.0	58.4	13:49:53:374@+120	-5.65%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	123.7	123.45	0.0	123.7	13:54:02:249@+120	-2.71%
DIG	4.22	3.98	4.43	4.22	13:48:53:181@+120	-1.63%
DIGITAL BROS	26.38	26.04	26.56	26.38	13:45:51:834@+120	-2.29%
DIT	1.255	0.0	1.255	1.255	11:14:35:740@+120	15.66%
DM	3.26	0.0	0.0	3.26	10:31:49:726@+120	-1.21%
DOV	5.92	0.0	5.94	5.92	13:01:51:662@+120	-2.31%
DOX	11.3	11.0	11.4	11.3	17:29:16:735@+120	2.72%
DTH	3.65	3.695	3.695	3.65	11:10:18:657@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti