Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.26 8.26 8.41 8.26 12:58:02:196@+120 -0.36%
TB 1.266 1.266 0.0 1.266 11:41:45:780@+120 -1.09%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.884 0.858 0.884 0.884 12:55:50:051@+120 2.07%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2288 0.2281 0.2328 0.2288 12:59:52:773@+120 -4.86%
TELECOM ITALIA R 0.2214 0.2208 0.2258 0.2214 12:58:13:937@+120 -4.73%
TENARIS 12.61 12.575 0.0 12.61 13:00:01:697@+120 -3.99%
TERNA 7.51 7.47 7.538 7.51 13:00:00:001@+120 2.31%
TES 0.139 0.1402 0.1402 0.139 12:28:37:469@+120 -3.2%
TGYM 6.98 6.93 7.055 6.98 12:58:03:054@+120 0.0%
TISCALI 0.6862 0.6862 0.7162 0.6862 12:55:38:611@+120 -2.38%
TISG 5.12 5.12 5.3 5.12 12:38:27:388@+120 -2.47%
TKA 5.89 5.89 6.1 5.89 12:56:03:667@+120 0.03%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 11:47:34:209@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.48 23.36 23.8 23.48 12:50:52:111@+120 -0.84%
TOD'S 40.52 40.44 40.64 40.52 12:40:43:481@+120 0.24%
TPRO 7.982 7.94 0.0 7.982 12:59:07:056@+120 -0.84%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.625 0.609 0.645 0.625 12:26:50:776@+120 4.86%
TRIP 27.1 27.1 28.195 27.1 13:00:00:244@+120 7.3%
TSLA 894.9 893.0 910.0 894.9 12:59:22:747@+120 3.93%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.36 12.34 12.6 12.36 12:54:59:141@+120 -1.27%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti