Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.28 8.25 8.41 8.28 17:29:07:548@+120 -0.12%
TB 1.288 1.266 0.0 1.288 14:08:10:203@+120 0.62%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.876 0.858 0.884 0.876 16:50:30:123@+120 1.15%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.225 0.2242 0.2328 0.225 17:29:30:015@+120 -6.44%
TELECOM ITALIA R 0.2182 0.2183 0.2258 0.2182 17:28:32:090@+120 -6.11%
TENARIS 12.755 12.53 0.0 12.755 17:29:28:085@+120 -2.89%
TERNA 7.518 7.47 7.538 7.518 17:29:55:690@+120 2.42%
TES 0.1354 0.1358 0.1402 0.1354 17:29:17:656@+120 -5.71%
TGYM 6.93 6.925 7.055 6.93 17:29:56:461@+120 -0.71%
TISCALI 0.68 0.684 0.7162 0.68 17:29:15:670@+120 -3.27%
TISG 5.12 5.12 5.3 5.12 17:29:15:119@+120 -2.47%
TKA 5.772 5.77 6.1 5.772 17:26:28:866@+120 -1.97%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 13:16:02:865@+120 -4.62%
TNX 3.18 3.18 3.19 3.18 17:29:16:025@+120 -2.15%
TNXT 23.46 23.36 23.8 23.46 17:27:02:465@+120 -0.92%
TOD'S 40.42 40.44 40.64 40.42 17:29:58:729@+120 0.0%
TPRO 7.924 7.9 0.0 7.924 17:28:07:976@+120 -1.56%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.623 0.609 0.645 0.623 17:28:16:371@+120 4.53%
TRIP 27.15 27.1 28.195 27.15 13:29:14:625@+120 7.5%
TSLA 893.6 884.6 910.0 893.6 17:29:08:140@+120 3.78%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.04 12.04 12.6 12.04 17:29:56:715@+120 -3.83%
TYA 11.8 11.7 12.85 11.8 17:28:09:174@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti